Tether USD Historical Data

USDT Page 33
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 1.03
+2.23%
$ 1.29 billion $ 75.36 billion
Nov 22, 2021 $ 1
+0.47%
$ 1.26 billion $ 69.43 billion
Nov 21, 2021 $ 1
+0.15%
$ 1.26 billion $ 56.12 billion
Nov 20, 2021 $ 1
+0.06%
$ 1.25 billion $ 55.96 billion
Nov 19, 2021 $ 1
-0.56%
$ 1.26 billion $ 67.49 billion
Nov 18, 2021 $ 1.01
+0.19%
$ 1.27 billion $ 82.14 billion
Nov 17, 2021 $ 1.01
+0.73%
$ 1.26 billion $ 68.97 billion
Nov 16, 2021 $ 1.01
+0.47%
$ 1.26 billion $ 88.87 billion
Nov 15, 2021 $ 1
+0.26%
$ 1.26 billion $ 56.42 billion
Nov 14, 2021 $ 1
+0.28%
$ 1.26 billion $ 47.27 billion
Nov 13, 2021 $ 1
-0.08%
$ 1.26 billion $ 53.55 billion
Nov 12, 2021 $ 1
+0.33%
$ 1.26 billion $ 72.21 billion
Nov 11, 2021 $ 1
+0.24%
$ 1.26 billion $ 69.99 billion
Nov 10, 2021 $ 1
+0.44%
$ 1.26 billion $ 98.6 billion
Nov 9, 2021 $ 1
+0.06%
$ 1.25 billion $ 79.27 billion
Nov 8, 2021 $ 1
-0.18%
$ 1.25 billion $ 73.5 billion
Nov 7, 2021 $ 1
+0.19%
$ 1.26 billion $ 48.61 billion
Nov 6, 2021 $ 1
-0.01%
$ 1.26 billion $ 57.24 billion
Nov 5, 2021 $ 1
+0.18%
$ 1.26 billion $ 66.61 billion
Nov 4, 2021 $ 1
+0.44%
$ 1.26 billion $ 74.75 billion
Nov 3, 2021 $ 1
-0.03%
$ 1.26 billion $ 74.63 billion
Nov 2, 2021 $ 1
+0.15%
$ 1.26 billion $ 73.14 billion
Nov 1, 2021 $ 1
+0.18%
$ 1.26 billion $ 72.5 billion
Oct 31, 2021 $ 1
+0.01%
$ 1.25 billion $ 79.97 billion
Oct 30, 2021 $ 1
+0.10%
$ 1.25 billion $ 71.73 billion
Oct 29, 2021 $ 1
-0.11%
$ 1.26 billion $ 76.85 billion
Oct 28, 2021 $ 1
+0.29%
$ 1.26 billion $ 107.02 billion
Oct 27, 2021 $ 1
+0.11%
$ 1.26 billion $ 108.72 billion
Oct 26, 2021 $ 1
+0.09%
$ 1.25 billion $ 68.3 billion
Oct 25, 2021 $ 0.997
-0.58%
$ 1.25 billion $ 56.94 billion
Oct 24, 2021 $ 1
+0.26%
$ 1.26 billion $ 59.29 billion
Oct 23, 2021 $ 1
-0.05%
$ 1.25 billion $ 47.91 billion
Oct 22, 2021 $ 1
+0.10%
$ 1.25 billion $ 63.5 billion
Oct 21, 2021 $ 1.01
+0.72%
$ 1.26 billion $ 73.12 billion
Oct 20, 2021 $ 0.998
-0.17%
$ 1.25 billion $ 58.45 billion
Oct 19, 2021 $ 1
-0.17%
$ 1.25 billion $ 51.13 billion
Oct 18, 2021 $ 1
+0.16%
$ 1.26 billion $ 55.72 billion
Oct 17, 2021 $ 1
+0.16%
$ 1.26 billion $ 46.78 billion
Oct 16, 2021 $ 1
-0.04%
$ 1.25 billion $ 54.49 billion
Oct 15, 2021 $ 1
+0.01%
$ 1.25 billion $ 77.77 billion
Oct 14, 2021 $ 1
+0.03%
$ 1.25 billion $ 55.73 billion
Oct 13, 2021 $ 1
+0.02%
$ 1.25 billion $ 62.19 billion
Oct 12, 2021 $ 1
+0.11%
$ 1.25 billion $ 59.43 billion
Oct 11, 2021 $ 1
+0.15%
$ 1.26 billion $ 61.41 billion
Oct 10, 2021 $ 0.999
-0.10%
$ 1.25 billion $ 59.19 billion
Oct 9, 2021 $ 1
-0.02%
$ 1.25 billion $ 56.98 billion
Oct 8, 2021 $ 1
+0.10%
$ 1.25 billion $ 65.94 billion
Oct 7, 2021 $ 1
+0.00%
$ 1.25 billion $ 78.31 billion
Oct 6, 2021 $ 1
-0.10%
$ 1.25 billion $ 83.98 billion
Oct 5, 2021 $ 1
+0.07%
$ 1.25 billion $ 65.09 billion