Tether USD Historical Data

USDT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $1
+0.24%
$83.31 billion $37.95 billion
Apr 22, 2022 $1
+0.24%
$83.27 billion $55.69 billion
Apr 21, 2022 $1
+0.15%
$83.12 billion $69.27 billion
Apr 20, 2022 $1
+0.19%
$82.97 billion $62.61 billion
Apr 19, 2022 $1
+0.24%
$82.93 billion $53.29 billion
Apr 18, 2022 $1
+0.25%
$82.93 billion $62.15 billion
Apr 17, 2022 $1
+0.13%
$82.83 billion $37.48 billion
Apr 16, 2022 $1
+0.24%
$82.92 billion $33.34 billion
Apr 15, 2022 $1
+0.33%
$82.97 billion $40.28 billion
Apr 14, 2022 $1
+0.17%
$82.79 billion $51.95 billion
Apr 13, 2022 $1
+0.29%
$82.85 billion $56.05 billion
Apr 12, 2022 $1
+0.20%
$82.72 billion $64.94 billion
Apr 11, 2022 $1
+0.32%
$82.8 billion $66.84 billion
Apr 10, 2022 $1
+0.06%
$82.58 billion $40.28 billion
Apr 9, 2022 $1
+0.35%
$82.8 billion $39.59 billion
Apr 8, 2022 $1
+0.26%
$82.7 billion $62.33 billion
Apr 7, 2022 $1
+0.14%
$82.56 billion $59.61 billion
Apr 6, 2022 $1
+0.08%
$82.49 billion $84.51 billion
Apr 5, 2022 $1
+0.04%
$82.42 billion $63.39 billion
Apr 4, 2022 $1
+0.26%
$82.55 billion $67.76 billion
Apr 3, 2022 $1
+0.12%
$82.4 billion $55.26 billion
Apr 2, 2022 $1
+0.14%
$82.2 billion $67.23 billion
Apr 1, 2022 $1
+0.22%
$82.16 billion $75.16 billion
Mar 31, 2022 $1
+0.31%
$82.19 billion $74.69 billion
Mar 30, 2022 $1
+0.19%
$81.83 billion $64.33 billion
Mar 29, 2022 $1
+0.27%
$81.76 billion $66.28 billion
Mar 28, 2022 $1
+0.06%
$81.42 billion $73 billion
Mar 27, 2022 $1.01
+0.51%
$81.73 billion $51.59 billion
Mar 26, 2022 $1
+0.29%
$81.55 billion $36.63 billion
Mar 25, 2022 $1
+0.31%
$81.21 billion $57.14 billion
Mar 24, 2022 $1
+0.12%
$80.98 billion $60.77 billion
Mar 23, 2022 $1
+0.31%
$81.08 billion $52.72 billion
Mar 22, 2022 $1
+0.19%
$80.91 billion $56.04 billion
Mar 21, 2022 $1
+0.16%
$80.91 billion $47.35 billion
Mar 20, 2022 $1.01
+0.72%
$81.45 billion $39.81 billion
Mar 19, 2022 $1
+0.15%
$80.54 billion $39.65 billion
Mar 18, 2022 $1
+0.10%
$80.21 billion $41.58 billion
Mar 17, 2022 $1
+0.20%
$80.28 billion $37.29 billion
Mar 16, 2022 $1
+0.25%
$80.29 billion $53.89 billion
Mar 15, 2022 $1
+0.12%
$80.18 billion $40.28 billion
Mar 14, 2022 $1
+0.13%
$80.18 billion $39.7 billion
Mar 13, 2022 $1
+0.07%
$80.13 billion $30.78 billion
Mar 12, 2022 $1
+0.15%
$80.18 billion $28.09 billion
Mar 11, 2022 $1
+0.04%
$80.08 billion $43.62 billion
Mar 10, 2022 $1
+0.09%
$80.1 billion $48.91 billion
Mar 9, 2022 $0.999
-0.13%
$79.92 billion $49.56 billion
Mar 8, 2022 $1
+0.11%
$80.12 billion $47.22 billion
Mar 7, 2022 $0.999
-0.12%
$79.93 billion $50.52 billion
Mar 6, 2022 $1
-0.02%
$79.7 billion $38.02 billion
Mar 5, 2022 $0.997
-0.25%
$79.51 billion $37.68 billion