Tether USD Historical Data

USDT Page 33
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $1
+0.00%
$184.28 billion $490.95 billion
Jul 4, 8 AM $1
+0.00%
$184.29 billion $491.48 billion
Jul 4, 7 AM $1
+0.00%
$184.28 billion $491.8 billion
Jul 4, 6 AM $1
+0.00%
$184.28 billion $492.39 billion
Jul 4, 5 AM $1
+0.00%
$184.28 billion $496.85 billion
Jul 4, 4 AM $1
+0.00%
$184.28 billion $497.41 billion
Jul 4, 3 AM $1
+0.00%
$184.28 billion $908.39 billion
Jul 4, 2 AM $1
+0.00%
$184.28 billion $908.59 billion
Jul 4, 1 AM $1
+0.00%
$184.28 billion $909.43 billion
Jul 4, 12 AM $1
+0.00%
$184.28 billion $909.56 billion
Jul 3, 11 PM $1
+0.00%
$184.28 billion $909.72 billion
Jul 3, 10 PM $1
+0.01%
$184.29 billion $909.73 billion
Jul 3, 9 PM $1
+0.00%
$184.29 billion $909.64 billion
Jul 3, 8 PM $1
+0.00%
$184.29 billion $909.19 billion
Jul 3, 7 PM $1
+0.00%
$184.29 billion $908.16 billion
Jul 3, 6 PM $1
+0.00%
$184.29 billion $908.14 billion
Jul 3, 5 PM $1
+0.00%
$184.29 billion $908.4 billion
Jul 3, 4 PM $1
+0.00%
$184.29 billion $908.98 billion
Jul 3, 3 PM $1
+0.00%
$184.29 billion $910.13 billion
Jul 3, 2 PM $1
+0.00%
$184.29 billion $909.12 billion
Jul 3, 1 PM $1
+0.00%
$184.29 billion $898.12 billion
Jul 3, 12 PM $1
+0.00%
$184.29 billion $900.85 billion
Jul 3, 11 AM $1
+0.00%
$184.29 billion $902.28 billion
Jul 3, 10 AM $1
+0.00%
$184.29 billion $901.82 billion
Jul 3, 9 AM $1
+0.00%
$184.29 billion $902.43 billion
Jul 3, 8 AM $1
+0.00%
$184.29 billion $903.66 billion
Jul 3, 7 AM $1
+0.00%
$184.29 billion $916.25 billion
Jul 3, 6 AM $1
+0.00%
$184.29 billion $920.86 billion
Jul 3, 5 AM $1
+0.00%
$184.29 billion $920.95 billion
Jul 3, 4 AM $1
+0.00%
$184.29 billion $923.73 billion
Jul 3, 3 AM $1
+0.00%
$184.29 billion $902.08 billion
Jul 3, 2 AM $1
+0.00%
$184.29 billion $925.35 billion
Jul 3, 1 AM $1
+0.00%
$184.29 billion $835.99 billion
Jul 3, 12 AM $1
+0.00%
$184.29 billion $848.32 billion
Jul 2, 11 PM $1
+0.00%
$184.29 billion $922.87 billion
Jul 2, 10 PM $1
+0.00%
$184.29 billion $922.41 billion
Jul 2, 9 PM $1
+0.00%
$184.28 billion $922.7 billion
Jul 2, 8 PM $1
+0.01%
$184.29 billion $911.05 billion
Jul 2, 7 PM $1
+0.02%
$184.24 billion $599.98 billion
Jul 2, 6 PM $0.999
-0.07%
$184.17 billion $481.16 billion
Jul 2, 5 PM $1
+0.01%
$184.31 billion $409.91 billion
Jul 2, 4 PM $1
-0.02%
$184.3 billion $335.27 billion
Jul 2, 3 PM $1
+0.00%
$184.34 billion $417.12 billion
Jul 2, 2 PM $1
+0.00%
$184.3 billion $317.68 billion
Jul 2, 1 PM $1
+0.02%
$184.69 billion $189.29 billion
Jul 2, 12 PM $1
+0.05%
$184.64 billion $104.25 billion
Jul 2, 11 AM $0.999
+0.01%
$184.55 billion $93.26 billion
Jul 2, 10 AM $0.999
-0.07%
$184.53 billion $93.67 billion
Jul 2, 9 AM $1
+0.00%
$184.66 billion $91.61 billion
Jul 2, 8 AM $1
+0.00%
$184.65 billion $91.2 billion