Tether USD Historical Data

USDT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $1
-0.05%
$79.47 billion $52.42 billion
Mar 3, 2022 $1
+0.09%
$79.83 billion $43.97 billion
Mar 2, 2022 $1
+0.07%
$79.5 billion $51.78 billion
Mar 1, 2022 $1
+0.03%
$79.6 billion $55.09 billion
Feb 28, 2022 $0.997
-0.30%
$79.34 billion $52.77 billion
Feb 27, 2022 $1.01
+0.57%
$80 billion $40.96 billion
Feb 26, 2022 $1
+0.24%
$79.73 billion $34.52 billion
Feb 25, 2022 $1
+0.12%
$79.57 billion $47.09 billion
Feb 24, 2022 $1
+0.16%
$79.6 billion $83.06 billion
Feb 23, 2022 $1
+0.18%
$79.56 billion $43.87 billion
Feb 22, 2022 $1
+0.22%
$79.53 billion $47.08 billion
Feb 21, 2022 $1
+0.20%
$79.18 billion $53.79 billion
Feb 20, 2022 $1
+0.10%
$79.1 billion $36.17 billion
Feb 19, 2022 $1
+0.21%
$78.86 billion $30.36 billion
Feb 18, 2022 $1
+0.12%
$78.79 billion $41.92 billion
Feb 17, 2022 $1
+0.15%
$78.76 billion $48.45 billion
Feb 16, 2022 $1
+0.04%
$78.5 billion $40.07 billion
Feb 15, 2022 $1
+0.05%
$78.51 billion $44.01 billion
Feb 14, 2022 $1
+0.13%
$78.52 billion $40.26 billion
Feb 13, 2022 $1
+0.25%
$78.62 billion $33.57 billion
Feb 12, 2022 $1
+0.20%
$78.58 billion $41.8 billion
Feb 11, 2022 $1
+0.19%
$78.54 billion $54.63 billion
Feb 10, 2022 $1
+0.19%
$78.08 billion $61.35 billion
Feb 9, 2022 $1
-0.03%
$78.03 billion $48.7 billion
Feb 8, 2022 $1
+0.17%
$78.05 billion $63.55 billion
Feb 7, 2022 $1
+0.07%
$77.96 billion $55.94 billion
Feb 6, 2022 $1
-0.02%
$77.89 billion $35.78 billion
Feb 5, 2022 $1
-0.04%
$77.88 billion $44.95 billion
Feb 4, 2022 $1
+0.20%
$78.11 billion $51.86 billion
Feb 3, 2022 $1
-0.04%
$78.06 billion $38.72 billion
Feb 2, 2022 $1
+0.18%
$78.08 billion $39.97 billion
Feb 1, 2022 $1
+0.17%
$78.11 billion $37.66 billion
Jan 31, 2022 $1
+0.21%
$78.28 billion $39.11 billion
Jan 30, 2022 $1
+0.12%
$78.21 billion $32 billion
Jan 29, 2022 $1
+0.14%
$78.28 billion $35.52 billion
Jan 28, 2022 $1
+0.13%
$78.29 billion $44.19 billion
Jan 27, 2022 $1
+0.18%
$78.33 billion $50.66 billion
Jan 26, 2022 $1
+0.26%
$1.26 billion $61.61 billion
Jan 25, 2022 $1
+0.30%
$1.26 billion $52.97 billion
Jan 24, 2022 $1
+0.25%
$1.26 billion $78.03 billion
Jan 23, 2022 $1.01
+0.53%
$1.26 billion $55.65 billion
Jan 22, 2022 $1
+0.33%
$1.26 billion $83.98 billion
Jan 21, 2022 $1
+0.22%
$1.26 billion $81.05 billion
Jan 20, 2022 $1
+0.16%
$1.26 billion $46.71 billion
Jan 19, 2022 $1
+0.19%
$1.26 billion $45.47 billion
Jan 18, 2022 $1
-0.21%
$1.26 billion $46.83 billion
Jan 17, 2022 $1
+0.21%
$1.26 billion $45.5 billion
Jan 16, 2022 $1
+0.17%
$1.26 billion $37.58 billion
Jan 15, 2022 $1
+0.12%
$1.26 billion $38.32 billion
Jan 14, 2022 $1
+0.06%
$1.25 billion $54.08 billion