Tether USD Historical Data

USDT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 1
+0.31%
$ 1.25 billion $ 63.42 billion
Oct 3, 2021 $ 0.997
-0.11%
$ 1.25 billion $ 49.91 billion
Oct 2, 2021 $ 0.998
+0.02%
$ 1.25 billion $ 54.6 billion
Oct 1, 2021 $ 0.998
-0.25%
$ 1.25 billion $ 66.42 billion
Sep 30, 2021 $ 0.999
-0.06%
$ 1.25 billion $ 53.78 billion
Sep 29, 2021 $ 1
-0.10%
$ 1.26 billion $ 52.65 billion
Sep 28, 2021 $ 1
+0.17%
$ 1.26 billion $ 54.11 billion
Sep 27, 2021 $ 1
+0.03%
$ 1.26 billion $ 57.22 billion
Sep 26, 2021 $ 1
+0.01%
$ 1.26 billion $ 64.02 billion
Sep 25, 2021 $ 1
-0.14%
$ 1.26 billion $ 53.51 billion
Sep 24, 2021 $ 1
+0.10%
$ 1.26 billion $ 78.13 billion
Sep 23, 2021 $ 1
+0.00%
$ 1.26 billion $ 56.33 billion
Sep 22, 2021 $ 1
+0.17%
$ 1.26 billion $ 66.36 billion
Sep 21, 2021 $ 1
-0.17%
$ 1.26 billion $ 81.87 billion
Sep 20, 2021 $ 1
+0.30%
$ 1.26 billion $ 85.53 billion
Sep 19, 2021 $ 1
+0.10%
$ 1.26 billion $ 45.45 billion
Sep 18, 2021 $ 1
-0.26%
$ 1.25 billion $ 45.97 billion
Sep 17, 2021 $ 1
+0.07%
$ 1.26 billion $ 50.94 billion
Sep 16, 2021 $ 1
+0.22%
$ 1.26 billion $ 57.6 billion
Sep 15, 2021 $ 1
-0.02%
$ 1.25 billion $ 53.34 billion
Sep 14, 2021 $ 1
+0.03%
$ 1.25 billion $ 57.37 billion
Sep 13, 2021 $ 1
+0.08%
$ 1.25 billion $ 77.39 billion
Sep 12, 2021 $ 1
+0.10%
$ 1.25 billion $ 57.37 billion
Sep 11, 2021 $ 1
-0.08%
$ 1.26 billion $ 61.18 billion
Sep 10, 2021 $ 1
+0.12%
$ 1.26 billion $ 78.57 billion
Sep 9, 2021 $ 1
-0.34%
$ 1.26 billion $ 80.15 billion
Sep 8, 2021 $ 1
+0.46%
$ 1.26 billion $ 96.71 billion
Sep 7, 2021 $ 1.01
+0.51%
$ 1.26 billion $ 135.79 billion
Sep 6, 2021 $ 1
+0.10%
$ 1.25 billion $ 70.05 billion
Sep 5, 2021 $ 0.999
-0.09%
$ 1.25 billion $ 61.1 billion
Sep 4, 2021 $ 1
+0.05%
$ 1.25 billion $ 60.32 billion
Sep 3, 2021 $ 1
+0.06%
$ 1.25 billion $ 69.3 billion
Sep 2, 2021 $ 1
-0.05%
$ 1.25 billion $ 63.03 billion
Sep 1, 2021 $ 1
+0.01%
$ 1.25 billion $ 62.55 billion
Aug 31, 2021 $ 1
-0.05%
$ 1.25 billion $ 64.02 billion
Aug 30, 2021 $ 1
+0.05%
$ 1.25 billion $ 53.32 billion
Aug 29, 2021 $ 1
+0.05%
$ 1.26 billion $ 44.46 billion
Aug 28, 2021 $ 1
+0.11%
$ 1.25 billion $ 42.59 billion
Aug 27, 2021 $ 1
-0.01%
$ 1.25 billion $ 56.86 billion
Aug 26, 2021 $ 1
+0.25%
$ 1.26 billion $ 57.69 billion
Aug 25, 2021 $ 1
+0.14%
$ 1.26 billion $ 60.16 billion
Aug 24, 2021 $ 1
+0.10%
$ 1.25 billion $ 63.3 billion
Aug 23, 2021 $ 0.999
-0.09%
$ 1.25 billion $ 59.77 billion
Aug 22, 2021 $ 1
+0.08%
$ 1.25 billion $ 46.66 billion
Aug 21, 2021 $ 1
+0.20%
$ 1.26 billion $ 56.7 billion
Aug 20, 2021 $ 0.999
-0.08%
$ 1.25 billion $ 56.16 billion
Aug 19, 2021 $ 1
-0.05%
$ 1.26 billion $ 60.5 billion
Aug 18, 2021 $ 1
-0.07%
$ 1.26 billion $ 61.49 billion
Aug 17, 2021 $ 1
+0.27%
$ 1.26 billion $ 69.13 billion
Aug 16, 2021 $ 1
+0.15%
$ 1.26 billion $ 65.31 billion