Tether USD Historical Data

USDT Page 34
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $1
+0.00%
$184.65 billion $91.2 billion
Jul 2, 7 AM $1
-0.03%
$184.66 billion $901.75 billion
Jul 2, 6 AM $1
+0.02%
$184.7 billion $902.38 billion
Jul 2, 5 AM $1
-0.02%
$184.67 billion $904.12 billion
Jul 2, 4 AM $1
+0.02%
$184.69 billion $903.77 billion
Jul 2, 3 AM $1
-0.01%
$184.66 billion $904.43 billion
Jul 2, 2 AM $1
+0.00%
$184.67 billion $904.48 billion
Jul 2, 1 AM $1
+0.03%
$184.67 billion $904.43 billion
Jul 2, 12 AM $1
-0.04%
$184.6 billion $906.21 billion
Jul 1, 11 PM $1
+0.00%
$184.67 billion $905.17 billion
Jul 1, 10 PM $1
+0.00%
$184.67 billion $902.11 billion
Jul 1, 9 PM $1
+0.00%
$184.67 billion $898.53 billion
Jul 1, 8 PM $1
-0.01%
$184.67 billion $886.76 billion
Jul 1, 7 PM $1
+0.00%
$184.67 billion $723.02 billion
Jul 1, 6 PM $1
+0.00%
$184.64 billion $614.03 billion
Jul 1, 5 PM $1
+0.00%
$184.66 billion $558.6 billion
Jul 1, 4 PM $1
+0.00%
$184.65 billion $495.2 billion
Jul 1, 3 PM $1
+0.07%
$184.66 billion $431.11 billion
Jul 1, 2 PM $0.999
+0.02%
$184.56 billion $333.76 billion
Jul 1, 1 PM $0.999
-0.07%
$184.55 billion $206.99 billion
Jul 1, 12 PM $1
+0.06%
$184.72 billion $94.81 billion
Jul 1, 11 AM $1
+0.06%
$184.62 billion $82.94 billion
Jul 1, 10 AM $0.999
+0.00%
$184.5 billion $82.05 billion
Jul 1, 9 AM $0.999
+0.04%
$184.49 billion $80.85 billion
Jul 1, 8 AM $0.999
-0.13%
$184.43 billion $80.4 billion
Jul 1, 7 AM $1
+0.00%
$184.66 billion $926.59 billion
Jul 1, 6 AM $1
-0.01%
$184.67 billion $926.28 billion
Jul 1, 5 AM $1
+0.01%
$184.68 billion $925.87 billion
Jul 1, 4 AM $1
+0.00%
$184.67 billion $926.07 billion
Jul 1, 3 AM $1
+0.00%
$184.67 billion $924.06 billion
Jul 1, 2 AM $1
-0.02%
$184.66 billion $923.76 billion
Jul 1, 1 AM $1
+0.02%
$184.69 billion $923.16 billion
Jul 1, 12 AM $1
+0.01%
$184.68 billion $919.06 billion
Jun 30, 11 PM $1
-0.01%
$184.66 billion $919.15 billion
Jun 30, 10 PM $1
+0.00%
$184.99 billion $914.35 billion
Jun 30, 9 PM $1
+0.00%
$184.99 billion $912.86 billion
Jun 30, 8 PM $1
-0.01%
$184.99 billion $894.31 billion
Jun 30, 7 PM $1
+0.01%
$185 billion $658.43 billion
Jun 30, 6 PM $1
+0.01%
$184.99 billion $526 billion
Jun 30, 5 PM $1
-0.02%
$184.98 billion $449.18 billion
Jun 30, 4 PM $1
+0.02%
$185.02 billion $392.85 billion
Jun 30, 3 PM $1
+0.00%
$184.99 billion $331.91 billion
Jun 30, 2 PM $1
-0.01%
$184.97 billion $253.16 billion
Jun 30, 1 PM $1
-0.08%
$184.99 billion $144.15 billion
Jun 30, 12 PM $1
+0.07%
$185.14 billion $67.99 billion
Jun 30, 11 AM $1
+0.01%
$184.92 billion $63.85 billion
Jun 30, 10 AM $1
+0.01%
$184.91 billion $63.43 billion
Jun 30, 9 AM $0.999
+0.01%
$184.89 billion $64.75 billion
Jun 30, 8 AM $0.999
-0.05%
$184.87 billion $69.05 billion
Jun 30, 7 AM $1
+0.00%
$184.98 billion $881.23 billion