Tether USD Historical Data

USDT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $1
-0.01%
$1.26 billion $54.27 billion
Jan 12, 2022 $1
+0.05%
$1.26 billion $52.87 billion
Jan 11, 2022 $1
-0.10%
$1.26 billion $49.35 billion
Jan 10, 2022 $1
+0.28%
$1.26 billion $57.84 billion
Jan 9, 2022 $1
-0.01%
$1.26 billion $42.24 billion
Jan 8, 2022 $1
+0.29%
$1.26 billion $53.23 billion
Jan 7, 2022 $1
+0.23%
$1.26 billion $70.09 billion
Jan 6, 2022 $1
-0.12%
$1.26 billion $59.83 billion
Jan 5, 2022 $1
+0.34%
$1.26 billion $65.21 billion
Jan 4, 2022 $1
+0.16%
$1.26 billion $50.92 billion
Jan 3, 2022 $1
+0.48%
$1.26 billion $48.98 billion
Jan 2, 2022 $1
+0.09%
$1.25 billion $35.83 billion
Jan 1, 2022 $1
+0.00%
$1.26 billion $36.76 billion
Dec 31, 2021 $1
+0.17%
$1.26 billion $48.33 billion
Dec 30, 2021 $1
-0.30%
$1.25 billion $47.24 billion
Dec 29, 2021 $1
-0.15%
$1.26 billion $54.91 billion
Dec 28, 2021 $1
+0.40%
$1.26 billion $63.38 billion
Dec 27, 2021 $1
+0.13%
$1.26 billion $49.54 billion
Dec 26, 2021 $1.01
+0.04%
$1.26 billion $45.61 billion
Dec 25, 2021 $1.01
+0.83%
$1.26 billion $43.71 billion
Dec 24, 2021 $1.02
+1.60%
$1.27 billion $55.29 billion
Dec 23, 2021 $1
+0.32%
$1.26 billion $61.26 billion
Dec 22, 2021 $1.01
+1.21%
$1.27 billion $53.8 billion
Dec 21, 2021 $1.03
+2.98%
$1.29 billion $52.06 billion
Dec 20, 2021 $1.02
+1.76%
$1.28 billion $60.99 billion
Dec 19, 2021 $1
+0.44%
$1.26 billion $48.64 billion
Dec 18, 2021 $1
+0.20%
$1.26 billion $52.66 billion
Dec 17, 2021 $1
+0.39%
$1.26 billion $63.49 billion
Dec 16, 2021 $1
+0.06%
$1.25 billion $53.26 billion
Dec 15, 2021 $1
+0.25%
$1.26 billion $66.88 billion
Dec 14, 2021 $1
+0.23%
$1.26 billion $63.25 billion
Dec 13, 2021 $1.01
+0.26%
$1.26 billion $61.36 billion
Dec 12, 2021 $1
+0.31%
$1.26 billion $41.33 billion
Dec 11, 2021 $1.01
+0.54%
$1.26 billion $51.02 billion
Dec 10, 2021 $1.01
+0.58%
$1.26 billion $61.81 billion
Dec 9, 2021 $1.01
+0.17%
$1.26 billion $60.27 billion
Dec 8, 2021 $1
-0.22%
$1.26 billion $62.25 billion
Dec 7, 2021 $1.01
+0.07%
$1.26 billion $64.28 billion
Dec 6, 2021 $1.01
-0.50%
$1.26 billion $81.24 billion
Dec 5, 2021 $1.01
+1.02%
$1.27 billion $67.13 billion
Dec 4, 2021 $1.01
+0.26%
$1.27 billion $115.17 billion
Dec 3, 2021 $1.01
+0.66%
$1.26 billion $80 billion
Dec 2, 2021 $1
+0.20%
$1.26 billion $66.19 billion
Dec 1, 2021 $1.01
+0.78%
$1.26 billion $67.76 billion
Nov 30, 2021 $1
+0.58%
$1.26 billion $75.15 billion
Nov 29, 2021 $0.998
-0.23%
$1.25 billion $62.2 billion
Nov 28, 2021 $1.01
+0.50%
$1.26 billion $64.48 billion
Nov 27, 2021 $1.01
+0.65%
$1.26 billion $62.13 billion
Nov 26, 2021 $1.01
+0.86%
$1.26 billion $96.57 billion
Nov 25, 2021 $1
+0.30%
$1.26 billion $79.95 billion