Tether USD Historical Data

USDT Page 35
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 1
+0.00%
$ 184.01 billion $ 35.73 billion
Mar 15, 9 PM $ 1
-0.03%
$ 184.01 billion $ 32.5 billion
Mar 15, 8 PM $ 1
+0.02%
$ 184.06 billion $ 31.76 billion
Mar 15, 7 PM $ 1
-0.01%
$ 184.03 billion $ 31.19 billion
Mar 15, 6 PM $ 1
+0.06%
$ 184.04 billion $ 30.78 billion
Mar 15, 5 PM $ 0.999
-0.05%
$ 183.94 billion $ 30.25 billion
Mar 15, 4 PM $ 1
-0.01%
$ 184.03 billion $ 29.84 billion
Mar 15, 3 PM $ 1
+0.02%
$ 184.06 billion $ 29.8 billion
Mar 15, 2 PM $ 1
+0.02%
$ 184.01 billion $ 30.18 billion
Mar 15, 1 PM $ 1
-0.04%
$ 183.97 billion $ 30.06 billion
Mar 15, 12 PM $ 1
+0.01%
$ 184.04 billion $ 28.71 billion
Mar 15, 11 AM $ 1
-0.01%
$ 184.03 billion $ 28.67 billion
Mar 15, 10 AM $ 1
+0.01%
$ 184.04 billion $ 28.65 billion
Mar 15, 9 AM $ 1
+0.02%
$ 184.03 billion $ 28.68 billion
Mar 15, 8 AM $ 1
-0.02%
$ 183.99 billion $ 28.48 billion
Mar 15, 7 AM $ 1
+0.00%
$ 184.04 billion $ 28.62 billion
Mar 15, 6 AM $ 1
-0.02%
$ 184.03 billion $ 29 billion
Mar 15, 5 AM $ 1
+0.03%
$ 184.07 billion $ 29.71 billion
Mar 15, 4 AM $ 1
+0.00%
$ 184.02 billion $ 29.44 billion
Mar 15, 3 AM $ 1
+0.00%
$ 184.02 billion $ 29.7 billion
Mar 15, 2 AM $ 1
-0.01%
$ 184.02 billion $ 30.07 billion
Mar 15, 1 AM $ 1
-0.01%
$ 184.03 billion $ 29.53 billion
Mar 15, 12 AM $ 1
+0.01%
$ 184.04 billion $ 30.07 billion
Mar 14, 11 PM $ 1
-0.01%
$ 184.02 billion $ 30.38 billion
Mar 14, 10 PM $ 1
+0.00%
$ 184.02 billion $ 30.28 billion
Mar 14, 9 PM $ 1
+0.00%
$ 184.02 billion $ 31.56 billion
Mar 14, 8 PM $ 1
+0.01%
$ 184.03 billion $ 32.17 billion
Mar 14, 7 PM $ 1
+0.00%
$ 184.02 billion $ 32.74 billion
Mar 14, 6 PM $ 1
+0.00%
$ 184.02 billion $ 33.69 billion
Mar 14, 5 PM $ 1
+0.00%
$ 184.02 billion $ 35.43 billion
Mar 14, 4 PM $ 1
+0.00%
$ 184.02 billion $ 38.05 billion
Mar 14, 3 PM $ 1
-0.03%
$ 184.01 billion $ 41.03 billion
Mar 14, 2 PM $ 1
+0.03%
$ 184.06 billion $ 45.54 billion
Mar 14, 1 PM $ 1
+0.00%
$ 183.99 billion $ 51.2 billion
Mar 14, 12 PM $ 1
+0.01%
$ 184.01 billion $ 55.78 billion
Mar 14, 11 AM $ 1
-0.01%
$ 184 billion $ 57.9 billion
Mar 14, 10 AM $ 1
+0.00%
$ 184.01 billion $ 59.04 billion
Mar 14, 9 AM $ 1
+0.00%
$ 184.01 billion $ 61.06 billion
Mar 14, 8 AM $ 1
+0.01%
$ 184.02 billion $ 62.04 billion
Mar 14, 7 AM $ 1
-0.02%
$ 184 billion $ 63.85 billion
Mar 14, 6 AM $ 1
+0.01%
$ 184.03 billion $ 64.75 billion
Mar 14, 5 AM $ 1
-0.03%
$ 184.02 billion $ 65.11 billion
Mar 14, 4 AM $ 1
+0.04%
$ 184.08 billion $ 65.66 billion
Mar 14, 3 AM $ 1
-0.02%
$ 184.01 billion $ 65.68 billion
Mar 14, 2 AM $ 1
+0.01%
$ 184.04 billion $ 66.01 billion
Mar 14, 1 AM $ 1
+0.00%
$ 184.03 billion $ 66.87 billion
Mar 14, 12 AM $ 1
+0.00%
$ 184.02 billion $ 67.81 billion
Mar 13, 11 PM $ 1
+0.01%
$ 184.02 billion $ 71.98 billion
Mar 13, 10 PM $ 1
-0.03%
$ 183.98 billion $ 73.01 billion
Mar 13, 9 PM $ 1
+0.01%
$ 184.04 billion $ 72.53 billion