Tether USD Historical Data

USDT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $1
+0.00%
$184.98 billion $881.23 billion
Jun 30, 6 AM $1
-0.01%
$184.97 billion $880.99 billion
Jun 30, 5 AM $1
-0.01%
$184.99 billion $881.2 billion
Jun 30, 4 AM $1
+0.00%
$185 billion $881 billion
Jun 30, 3 AM $1
+0.01%
$185.01 billion $880.43 billion
Jun 30, 2 AM $1
+0.00%
$184.99 billion $882.06 billion
Jun 30, 1 AM $1
+0.00%
$185 billion $882.71 billion
Jun 30, 12 AM $1
+0.00%
$184.99 billion $882.76 billion
Jun 29, 11 PM $1
+0.00%
$184.99 billion $882.71 billion
Jun 29, 10 PM $1
+0.00%
$186.34 billion $883.61 billion
Jun 29, 9 PM $1
-0.01%
$186.32 billion $883.44 billion
Jun 29, 8 PM $1
-0.02%
$186.34 billion $870.09 billion
Jun 29, 7 PM $1
+0.00%
$186.34 billion $717.44 billion
Jun 29, 6 PM $1
-0.01%
$186.34 billion $602.47 billion
Jun 29, 5 PM $1
+0.00%
$186.35 billion $538.37 billion
Jun 29, 4 PM $1
+0.01%
$186.35 billion $464.67 billion
Jun 29, 3 PM $1
+0.01%
$186.33 billion $388.21 billion
Jun 29, 2 PM $1
-0.13%
$186.33 billion $297.8 billion
Jun 29, 1 PM $1
+0.02%
$186.52 billion $157.28 billion
Jun 29, 12 PM $1
+0.03%
$186.49 billion $57.86 billion
Jun 29, 11 AM $1
+0.10%
$186.43 billion $49.81 billion
Jun 29, 10 AM $0.999
-0.01%
$186.24 billion $45.4 billion
Jun 29, 9 AM $1
-0.04%
$186.25 billion $39.21 billion
Jun 29, 8 AM $1
+0.00%
$186.33 billion $37.32 billion
Jun 29, 7 AM $1
-0.01%
$186.32 billion $52.41 billion
Jun 29, 6 AM $1
+0.02%
$186.33 billion $57.05 billion
Jun 29, 5 AM $1
-0.02%
$186.29 billion $60.29 billion
Jun 29, 4 AM $1
+0.13%
$186.33 billion $62.79 billion
Jun 29, 3 AM $0.999
-0.02%
$186.09 billion $69.49 billion
Jun 29, 2 AM $0.999
-0.09%
$186.14 billion $78.12 billion
Jun 29, 1 AM $1
+0.00%
$186.31 billion $84.95 billion
Jun 29, 12 AM $1
-0.01%
$186.32 billion $102.15 billion
Jun 28, 11 PM $1
+0.00%
$186.34 billion $805.14 billion
Jun 28, 10 PM $1
+0.00%
$186.34 billion $804.32 billion
Jun 28, 9 PM $1
+0.00%
$186.34 billion $803.54 billion
Jun 28, 8 PM $1
+0.00%
$186.34 billion $802.99 billion
Jun 28, 7 PM $1
+0.00%
$186.34 billion $802.95 billion
Jun 28, 6 PM $1
+0.00%
$186.34 billion $802.18 billion
Jun 28, 5 PM $1
+0.00%
$186.34 billion $802.32 billion
Jun 28, 4 PM $1
+0.00%
$186.34 billion $807.3 billion
Jun 28, 3 PM $1
+0.00%
$186.34 billion $806.77 billion
Jun 28, 2 PM $1
+0.00%
$186.34 billion $807.03 billion
Jun 28, 1 PM $1
+0.00%
$186.34 billion $809.93 billion
Jun 28, 12 PM $1
+0.00%
$186.34 billion $809.89 billion
Jun 28, 11 AM $1
+0.00%
$186.34 billion $809.67 billion
Jun 28, 10 AM $1
+0.00%
$186.34 billion $809.67 billion
Jun 28, 9 AM $1
+0.00%
$186.34 billion $809.54 billion
Jun 28, 8 AM $1
+0.00%
$186.34 billion $809.43 billion
Jun 28, 7 AM $1
+0.00%
$186.34 billion $809.37 billion
Jun 28, 6 AM $1
+0.00%
$186.34 billion $819.39 billion