Tether USD Historical Data

USDT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $1
+0.49%
$1.26 billion $75.73 billion
Nov 23, 2021 $1.03
+2.23%
$1.29 billion $75.36 billion
Nov 22, 2021 $1
+0.47%
$1.26 billion $69.43 billion
Nov 21, 2021 $1
+0.15%
$1.26 billion $56.12 billion
Nov 20, 2021 $1
+0.06%
$1.25 billion $55.96 billion
Nov 19, 2021 $1
-0.56%
$1.26 billion $67.49 billion
Nov 18, 2021 $1.01
+0.19%
$1.27 billion $82.14 billion
Nov 17, 2021 $1.01
+0.73%
$1.26 billion $68.97 billion
Nov 16, 2021 $1.01
+0.47%
$1.26 billion $88.87 billion
Nov 15, 2021 $1
+0.26%
$1.26 billion $56.42 billion
Nov 14, 2021 $1
+0.28%
$1.26 billion $47.27 billion
Nov 13, 2021 $1
-0.08%
$1.26 billion $53.55 billion
Nov 12, 2021 $1
+0.33%
$1.26 billion $72.21 billion
Nov 11, 2021 $1
+0.24%
$1.26 billion $69.99 billion
Nov 10, 2021 $1
+0.44%
$1.26 billion $98.6 billion
Nov 9, 2021 $1
+0.06%
$1.25 billion $79.27 billion
Nov 8, 2021 $1
-0.18%
$1.25 billion $73.5 billion
Nov 7, 2021 $1
+0.19%
$1.26 billion $48.61 billion
Nov 6, 2021 $1
-0.01%
$1.26 billion $57.24 billion
Nov 5, 2021 $1
+0.18%
$1.26 billion $66.61 billion
Nov 4, 2021 $1
+0.44%
$1.26 billion $74.75 billion
Nov 3, 2021 $1
-0.03%
$1.26 billion $74.63 billion
Nov 2, 2021 $1
+0.15%
$1.26 billion $73.14 billion
Nov 1, 2021 $1
+0.18%
$1.26 billion $72.5 billion
Oct 31, 2021 $1
+0.01%
$1.25 billion $79.97 billion
Oct 30, 2021 $1
+0.10%
$1.25 billion $71.73 billion
Oct 29, 2021 $1
-0.11%
$1.26 billion $76.85 billion
Oct 28, 2021 $1
+0.29%
$1.26 billion $107.02 billion
Oct 27, 2021 $1
+0.11%
$1.26 billion $108.72 billion
Oct 26, 2021 $1
+0.09%
$1.25 billion $68.3 billion
Oct 25, 2021 $0.997
-0.58%
$1.25 billion $56.94 billion
Oct 24, 2021 $1
+0.26%
$1.26 billion $59.29 billion
Oct 23, 2021 $1
-0.05%
$1.25 billion $47.91 billion
Oct 22, 2021 $1
+0.10%
$1.25 billion $63.5 billion
Oct 21, 2021 $1.01
+0.72%
$1.26 billion $73.12 billion
Oct 20, 2021 $0.998
-0.17%
$1.25 billion $58.45 billion
Oct 19, 2021 $1
-0.17%
$1.25 billion $51.13 billion
Oct 18, 2021 $1
+0.16%
$1.26 billion $55.72 billion
Oct 17, 2021 $1
+0.16%
$1.26 billion $46.78 billion
Oct 16, 2021 $1
-0.04%
$1.25 billion $54.49 billion
Oct 15, 2021 $1
+0.01%
$1.25 billion $77.77 billion
Oct 14, 2021 $1
+0.03%
$1.25 billion $55.73 billion
Oct 13, 2021 $1
+0.02%
$1.25 billion $62.19 billion
Oct 12, 2021 $1
+0.11%
$1.25 billion $59.43 billion
Oct 11, 2021 $1
+0.15%
$1.26 billion $61.41 billion
Oct 10, 2021 $0.999
-0.10%
$1.25 billion $59.19 billion
Oct 9, 2021 $1
-0.02%
$1.25 billion $56.98 billion
Oct 8, 2021 $1
+0.10%
$1.25 billion $65.94 billion
Oct 7, 2021 $1
+0.00%
$1.25 billion $78.31 billion
Oct 6, 2021 $1
-0.10%
$1.25 billion $83.98 billion