Tether USD Historical Data

USDT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $1
+0.00%
$186.34 billion $819.39 billion
Jun 28, 5 AM $1
+0.00%
$186.34 billion $819.47 billion
Jun 28, 4 AM $1
+0.00%
$186.34 billion $818.73 billion
Jun 28, 3 AM $1
+0.00%
$186.34 billion $1.41 trillion
Jun 28, 2 AM $1
+0.00%
$186.34 billion $1.41 trillion
Jun 28, 1 AM $1
+0.00%
$186.34 billion $1.41 trillion
Jun 28, 12 AM $1
+0.00%
$186.34 billion $1.41 trillion
Jun 27, 11 PM $1
+0.00%
$186.34 billion $1.41 trillion
Jun 27, 10 PM $1
+0.00%
$186.34 billion $1.41 trillion
Jun 27, 9 PM $1
+0.00%
$186.34 billion $1.41 trillion
Jun 27, 8 PM $1
+0.00%
$186.34 billion $1.41 trillion
Jun 27, 7 PM $1
+0.00%
$186.34 billion $1.41 trillion
Jun 27, 6 PM $1
+0.00%
$186.34 billion $1.41 trillion
Jun 27, 5 PM $1
-0.02%
$186.34 billion $1.41 trillion
Jun 27, 4 PM $1
-0.03%
$186.28 billion $1.41 trillion
Jun 27, 3 PM $1
+0.00%
$186.33 billion $1.41 trillion
Jun 27, 2 PM $1
+0.00%
$186.34 billion $1.41 trillion
Jun 27, 1 PM $1
+0.00%
$186.34 billion $1.42 trillion
Jun 27, 12 PM $1
+0.00%
$186.34 billion $1.42 trillion
Jun 27, 11 AM $1
-0.01%
$186.32 billion $1.42 trillion
Jun 27, 10 AM $1
+0.00%
$186.34 billion $1.42 trillion
Jun 27, 9 AM $1
+0.00%
$186.34 billion $1.43 trillion
Jun 27, 8 AM $1
+0.00%
$186.34 billion $1.43 trillion
Jun 27, 7 AM $1
+0.00%
$186.34 billion $1.43 trillion
Jun 27, 6 AM $1
+0.00%
$186.34 billion $1.43 trillion
Jun 27, 5 AM $1
+0.00%
$186.34 billion $1.43 trillion
Jun 27, 4 AM $1
+0.00%
$186.34 billion $1.42 trillion
Jun 27, 3 AM $1
+0.00%
$186.34 billion $1.41 trillion
Jun 27, 2 AM $1
+0.00%
$186.34 billion $1.42 trillion
Jun 27, 1 AM $1
+0.00%
$186.34 billion $1.41 trillion
Jun 27, 12 AM $1
+0.00%
$186.34 billion $1.41 trillion
Jun 26, 11 PM $1
+0.00%
$186.33 billion $1.43 trillion
Jun 26, 10 PM $1
+0.00%
$186.34 billion $1.43 trillion
Jun 26, 9 PM $1
+0.00%
$186.34 billion $1.43 trillion
Jun 26, 8 PM $1
-0.13%
$186.33 billion $1.45 trillion
Jun 26, 7 PM $1
+0.06%
$186.46 billion $758.35 billion
Jun 26, 6 PM $1
+0.01%
$186.37 billion $598.06 billion
Jun 26, 5 PM $1
+0.01%
$186.35 billion $522.94 billion
Jun 26, 4 PM $1
-0.03%
$186.33 billion $459.05 billion
Jun 26, 3 PM $1
+0.00%
$186.37 billion $387.54 billion
Jun 26, 2 PM $1
+0.09%
$186.38 billion $289.82 billion
Jun 26, 1 PM $1
-0.06%
$186.24 billion $175.66 billion
Jun 26, 12 PM $1
+0.07%
$186.37 billion $79.96 billion
Jun 26, 11 AM $0.999
-0.05%
$186.24 billion $72.31 billion
Jun 26, 10 AM $1
+0.04%
$186.33 billion $70.4 billion
Jun 26, 9 AM $1
-0.01%
$186.26 billion $69.76 billion
Jun 26, 8 AM $1
-0.03%
$186.28 billion $71.01 billion
Jun 26, 7 AM $1
+0.01%
$186.34 billion $998.48 billion
Jun 26, 6 AM $1
-0.02%
$186.32 billion $1.01 trillion
Jun 26, 5 AM $1
-0.12%
$186.35 billion $997.37 billion