Tether USD Historical Data

USDT Page 37
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $1
+0.07%
$1.25 billion $65.09 billion
Oct 4, 2021 $1
+0.31%
$1.25 billion $63.42 billion
Oct 3, 2021 $0.997
-0.11%
$1.25 billion $49.91 billion
Oct 2, 2021 $0.998
+0.02%
$1.25 billion $54.6 billion
Oct 1, 2021 $0.998
-0.25%
$1.25 billion $66.42 billion
Sep 30, 2021 $0.999
-0.06%
$1.25 billion $53.78 billion
Sep 29, 2021 $1
-0.10%
$1.26 billion $52.65 billion
Sep 28, 2021 $1
+0.17%
$1.26 billion $54.11 billion
Sep 27, 2021 $1
+0.03%
$1.26 billion $57.22 billion
Sep 26, 2021 $1
+0.01%
$1.26 billion $64.02 billion
Sep 25, 2021 $1
-0.14%
$1.26 billion $53.51 billion
Sep 24, 2021 $1
+0.10%
$1.26 billion $78.13 billion
Sep 23, 2021 $1
+0.00%
$1.26 billion $56.33 billion
Sep 22, 2021 $1
+0.17%
$1.26 billion $66.36 billion
Sep 21, 2021 $1
-0.17%
$1.26 billion $81.87 billion
Sep 20, 2021 $1
+0.30%
$1.26 billion $85.53 billion
Sep 19, 2021 $1
+0.10%
$1.26 billion $45.45 billion
Sep 18, 2021 $1
-0.26%
$1.25 billion $45.97 billion
Sep 17, 2021 $1
+0.07%
$1.26 billion $50.94 billion
Sep 16, 2021 $1
+0.22%
$1.26 billion $57.6 billion
Sep 15, 2021 $1
-0.02%
$1.25 billion $53.34 billion
Sep 14, 2021 $1
+0.03%
$1.25 billion $57.37 billion
Sep 13, 2021 $1
+0.08%
$1.25 billion $77.39 billion
Sep 12, 2021 $1
+0.10%
$1.25 billion $57.37 billion
Sep 11, 2021 $1
-0.08%
$1.26 billion $61.18 billion
Sep 10, 2021 $1
+0.12%
$1.26 billion $78.57 billion
Sep 9, 2021 $1
-0.34%
$1.26 billion $80.15 billion
Sep 8, 2021 $1
+0.46%
$1.26 billion $96.71 billion
Sep 7, 2021 $1.01
+0.51%
$1.26 billion $135.79 billion
Sep 6, 2021 $1
+0.10%
$1.25 billion $70.05 billion
Sep 5, 2021 $0.999
-0.09%
$1.25 billion $61.1 billion
Sep 4, 2021 $1
+0.05%
$1.25 billion $60.32 billion
Sep 3, 2021 $1
+0.06%
$1.25 billion $69.3 billion
Sep 2, 2021 $1
-0.05%
$1.25 billion $63.03 billion
Sep 1, 2021 $1
+0.01%
$1.25 billion $62.55 billion
Aug 31, 2021 $1
-0.05%
$1.25 billion $64.02 billion
Aug 30, 2021 $1
+0.05%
$1.25 billion $53.32 billion
Aug 29, 2021 $1
+0.05%
$1.26 billion $44.46 billion
Aug 28, 2021 $1
+0.11%
$1.25 billion $42.59 billion
Aug 27, 2021 $1
-0.01%
$1.25 billion $56.86 billion
Aug 26, 2021 $1
+0.25%
$1.26 billion $57.69 billion
Aug 25, 2021 $1
+0.14%
$1.26 billion $60.16 billion
Aug 24, 2021 $1
+0.10%
$1.25 billion $63.3 billion
Aug 23, 2021 $0.999
-0.09%
$1.25 billion $59.77 billion
Aug 22, 2021 $1
+0.08%
$1.25 billion $46.66 billion
Aug 21, 2021 $1
+0.20%
$1.26 billion $56.7 billion
Aug 20, 2021 $0.999
-0.08%
$1.25 billion $56.16 billion
Aug 19, 2021 $1
-0.05%
$1.26 billion $60.5 billion
Aug 18, 2021 $1
-0.07%
$1.26 billion $61.49 billion
Aug 17, 2021 $1
+0.27%
$1.26 billion $69.13 billion