Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Historical Data

USDT Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 PM $1
+0.02%
$183.19 billion $28.15 billion
Aug 11, 5 PM $1
-0.02%
$183.16 billion $28.34 billion
Aug 11, 4 PM $1
-0.01%
$183.2 billion $28.94 billion
Aug 11, 3 PM $1
-0.03%
$183.18 billion $29.55 billion
Aug 11, 2 PM $1
+0.04%
$183.24 billion $29.5 billion
Aug 11, 1 PM $1
-0.03%
$183.17 billion $29.35 billion
Aug 11, 12 PM $1
+0.01%
$183.23 billion $29.78 billion
Aug 11, 11 AM $1
-0.02%
$183.2 billion $29.68 billion
Aug 11, 10 AM $1
+0.02%
$183.24 billion $29.31 billion
Aug 11, 9 AM $1
+0.00%
$183.2 billion $29.23 billion
Aug 11, 8 AM $1
-0.02%
$183.19 billion $29.14 billion
Aug 11, 7 AM $1
+0.03%
$183.24 billion $29.13 billion
Aug 11, 6 AM $1
-0.03%
$183.18 billion $28.83 billion
Aug 11, 5 AM $1
+0.00%
$183.24 billion $28.6 billion
Aug 11, 4 AM $1
+0.01%
$183.23 billion $28.53 billion
Aug 11, 3 AM $1
+0.00%
$183.21 billion $28.44 billion
Aug 11, 2 AM $1
+0.00%
$183.21 billion $28.52 billion
Aug 11, 1 AM $1
+0.01%
$183.21 billion $28.91 billion
Aug 11, 12 AM $1
-0.01%
$183.2 billion $29.07 billion
Aug 10, 11 PM $1
+0.00%
$183.21 billion $28.97 billion
Aug 10, 10 PM $1
+0.00%
$183.21 billion $29.5 billion
Aug 10, 9 PM $1
+0.00%
$183.21 billion $30.1 billion
Aug 10, 8 PM $1
+0.01%
$183.22 billion $30.28 billion
Aug 10, 7 PM $1
-0.01%
$183.21 billion $30.25 billion
Aug 10, 6 PM $1
+0.01%
$183.22 billion $29.83 billion
Aug 10, 5 PM $1
-0.02%
$183.21 billion $29.05 billion
Aug 10, 4 PM $1
+0.01%
$183.24 billion $28.25 billion
Aug 10, 3 PM $1
-0.05%
$183.22 billion $27.05 billion
Aug 10, 2 PM $1
+0.06%
$183.31 billion $25.62 billion
Aug 10, 1 PM $1
-0.02%
$183.21 billion $24.65 billion
Aug 10, 12 PM $1
+0.04%
$183.24 billion $23.27 billion
Aug 10, 11 AM $1
-0.02%
$183.18 billion $22.72 billion
Aug 10, 10 AM $1
+0.01%
$183.22 billion $22.45 billion
Aug 10, 9 AM $1
-0.01%
$183.21 billion $22.26 billion
Aug 10, 8 AM $1
+0.00%
$183.23 billion $21.86 billion
Aug 10, 7 AM $1
+0.03%
$183.23 billion $22.01 billion
Aug 10, 6 AM $1
+0.00%
$183.17 billion $22.16 billion
Aug 10, 5 AM $1
-0.03%
$183.17 billion $22.04 billion
Aug 10, 4 AM $1
+0.00%
$183.23 billion $22 billion
Aug 10, 3 AM $1
+0.01%
$183.23 billion $21.75 billion
Aug 10, 2 AM $1
-0.06%
$183.2 billion $21.49 billion
Aug 10, 1 AM $1
+0.05%
$183.3 billion $21.11 billion
Aug 10, 12 AM $1
-0.01%
$183.21 billion $20.89 billion
Aug 9, 11 PM $1
+0.03%
$183.23 billion $20.41 billion
Aug 9, 10 PM $1
-0.03%
$183.17 billion $19.82 billion
Aug 9, 9 PM $1
+0.01%
$183.22 billion $19.2 billion
Aug 9, 8 PM $1
-0.01%
$183.21 billion $19.07 billion
Aug 9, 7 PM $1
+0.00%
$183.23 billion $19.08 billion
Aug 9, 6 PM $1
+0.01%
$183.23 billion $19.03 billion
Aug 9, 5 PM $1
+0.02%
$183.21 billion $19.19 billion