Tether USD Historical Data

USDT Page 37
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $1
-0.12%
$186.35 billion $997.37 billion
Jun 26, 4 AM $1
+0.06%
$186.44 billion $998.66 billion
Jun 26, 3 AM $1
-0.04%
$186.36 billion $997.93 billion
Jun 26, 2 AM $1
+0.03%
$186.45 billion $994.27 billion
Jun 26, 1 AM $1
-0.05%
$186.38 billion $992.41 billion
Jun 26, 12 AM $1
+0.03%
$186.48 billion $992.17 billion
Jun 25, 11 PM $1
-0.01%
$186.42 billion $992.23 billion
Jun 25, 10 PM $1
+0.01%
$186.45 billion $990.01 billion
Jun 25, 9 PM $1
-0.02%
$186.42 billion $987.81 billion
Jun 25, 8 PM $1
+0.06%
$186.44 billion $976.76 billion
Jun 25, 7 PM $0.999
-0.06%
$186.33 billion $787.29 billion
Jun 25, 6 PM $1
+0.03%
$186.45 billion $666.72 billion
Jun 25, 5 PM $1
-0.01%
$186.4 billion $596.02 billion
Jun 25, 4 PM $1
-0.02%
$186.43 billion $533.57 billion
Jun 25, 3 PM $1
-0.01%
$186.48 billion $457.53 billion
Jun 25, 2 PM $1
+0.03%
$186.47 billion $367.87 billion
Jun 25, 1 PM $1
+0.08%
$186.54 billion $220.13 billion
Jun 25, 12 PM $1
+0.00%
$186.38 billion $80.6 billion
Jun 25, 11 AM $1
-0.02%
$186.39 billion $71.21 billion
Jun 25, 10 AM $1
+0.02%
$186.43 billion $67.71 billion
Jun 25, 9 AM $1
-0.02%
$186.39 billion $66.12 billion
Jun 25, 8 AM $1
-0.01%
$186.43 billion $65.86 billion
Jun 25, 7 AM $1
+0.00%
$186.44 billion $901.43 billion
Jun 25, 6 AM $1
+0.01%
$186.44 billion $900.52 billion
Jun 25, 5 AM $1
+0.00%
$186.43 billion $899.75 billion
Jun 25, 4 AM $1
+0.00%
$186.43 billion $898.05 billion
Jun 25, 3 AM $1
+0.01%
$186.45 billion $897.93 billion
Jun 25, 2 AM $1
-0.01%
$186.44 billion $898.03 billion
Jun 25, 1 AM $1
+0.00%
$186.45 billion $898.01 billion
Jun 25, 12 AM $1
+0.01%
$186.46 billion $897.95 billion
Jun 24, 11 PM $1
+0.00%
$186.43 billion $897.59 billion
Jun 24, 10 PM $1
+0.00%
$186.44 billion $893.59 billion
Jun 24, 9 PM $1
+0.01%
$186.44 billion $888.28 billion
Jun 24, 8 PM $1
-0.01%
$186.43 billion $867.69 billion
Jun 24, 7 PM $1
-0.01%
$186.4 billion $669.25 billion
Jun 24, 6 PM $1
-0.01%
$186.42 billion $547.13 billion
Jun 24, 5 PM $1
+0.00%
$186.46 billion $469.86 billion
Jun 24, 4 PM $1
+0.01%
$186.46 billion $396.17 billion
Jun 24, 3 PM $1
+0.01%
$186.44 billion $332.73 billion
Jun 24, 2 PM $1
+0.01%
$186.41 billion $255.27 billion
Jun 24, 1 PM $0.999
+0.04%
$186.34 billion $149.3 billion
Jun 24, 12 PM $0.999
+0.02%
$186.26 billion $54.46 billion
Jun 24, 11 AM $0.999
-0.08%
$186.23 billion $47.51 billion
Jun 24, 10 AM $1
-0.02%
$186.38 billion $43.16 billion
Jun 24, 9 AM $1
-0.06%
$186.41 billion $43 billion
Jun 24, 8 AM $1
+0.05%
$186.53 billion $43.07 billion
Jun 24, 7 AM $1
-0.01%
$186.43 billion $950.57 billion
Jun 24, 6 AM $1
-0.01%
$186.43 billion $951.29 billion
Jun 24, 5 AM $1
-0.01%
$186.42 billion $953.45 billion
Jun 24, 4 AM $1
+0.00%
$186.43 billion $954 billion