Tether USD Historical Data

USDT Page 37
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 1
+0.02%
$ 183.92 billion $ 52.95 billion
Mar 11, 6 PM $ 1
-0.02%
$ 183.89 billion $ 53.62 billion
Mar 11, 5 PM $ 1
+0.00%
$ 183.93 billion $ 54.6 billion
Mar 11, 4 PM $ 1
+0.03%
$ 183.94 billion $ 53.93 billion
Mar 11, 3 PM $ 1
-0.04%
$ 183.88 billion $ 54.49 billion
Mar 11, 2 PM $ 1
+0.05%
$ 183.96 billion $ 56.1 billion
Mar 11, 1 PM $ 1
+0.00%
$ 183.86 billion $ 57.11 billion
Mar 11, 12 PM $ 1
-0.04%
$ 183.87 billion $ 55.6 billion
Mar 11, 11 AM $ 1
+0.04%
$ 183.95 billion $ 54.93 billion
Mar 11, 10 AM $ 1
-0.03%
$ 183.88 billion $ 55.03 billion
Mar 11, 9 AM $ 1
+0.06%
$ 183.95 billion $ 55.83 billion
Mar 11, 8 AM $ 1
-0.05%
$ 183.83 billion $ 56.75 billion
Mar 11, 7 AM $ 1
+0.04%
$ 183.93 billion $ 58.1 billion
Mar 11, 6 AM $ 1
-0.04%
$ 183.86 billion $ 58.9 billion
Mar 11, 5 AM $ 1
+0.03%
$ 183.93 billion $ 59.02 billion
Mar 11, 4 AM $ 1
-0.01%
$ 183.88 billion $ 59.18 billion
Mar 11, 3 AM $ 1
+0.02%
$ 183.9 billion $ 59.23 billion
Mar 11, 2 AM $ 1
-0.01%
$ 183.86 billion $ 59.83 billion
Mar 11, 1 AM $ 1
-0.02%
$ 183.87 billion $ 61.07 billion
Mar 11, 12 AM $ 1
+0.02%
$ 183.91 billion $ 61.18 billion
Mar 10, 11 PM $ 1
-0.01%
$ 183.87 billion $ 61.66 billion
Mar 10, 10 PM $ 1
+0.01%
$ 183.93 billion $ 61.69 billion
Mar 10, 9 PM $ 1
-0.02%
$ 183.92 billion $ 62.29 billion
Mar 10, 8 PM $ 1
+0.02%
$ 183.95 billion $ 62 billion
Mar 10, 7 PM $ 1
-0.01%
$ 183.92 billion $ 62.19 billion
Mar 10, 6 PM $ 1
+0.00%
$ 183.93 billion $ 63.2 billion
Mar 10, 5 PM $ 1
-0.01%
$ 183.94 billion $ 61.88 billion
Mar 10, 4 PM $ 1
+0.12%
$ 183.96 billion $ 61.17 billion
Mar 10, 3 PM $ 0.999
+0.00%
$ 183.72 billion $ 60.02 billion
Mar 10, 2 PM $ 0.999
-0.19%
$ 183.71 billion $ 58.07 billion
Mar 10, 1 PM $ 1
+0.06%
$ 184.05 billion $ 57.32 billion
Mar 10, 12 PM $ 1
-0.01%
$ 183.95 billion $ 58.09 billion
Mar 10, 11 AM $ 1
+0.01%
$ 183.97 billion $ 58.19 billion
Mar 10, 10 AM $ 1
+0.02%
$ 183.96 billion $ 57.79 billion
Mar 10, 9 AM $ 1
-0.01%
$ 183.92 billion $ 57.37 billion
Mar 10, 8 AM $ 1
+0.02%
$ 183.96 billion $ 57.38 billion
Mar 10, 7 AM $ 1
-0.01%
$ 183.93 billion $ 56.76 billion
Mar 10, 6 AM $ 1
+0.00%
$ 183.92 billion $ 56.21 billion
Mar 10, 5 AM $ 1
+0.04%
$ 183.92 billion $ 56.39 billion
Mar 10, 4 AM $ 1
-0.07%
$ 183.85 billion $ 57.63 billion
Mar 10, 3 AM $ 1
+0.01%
$ 183.97 billion $ 57.46 billion
Mar 10, 2 AM $ 1
+0.03%
$ 183.95 billion $ 58.9 billion
Mar 10, 1 AM $ 1
-0.02%
$ 183.89 billion $ 57.42 billion
Mar 10, 12 AM $ 1
+0.00%
$ 183.91 billion $ 58.38 billion
Mar 9, 11 PM $ 1
+0.00%
$ 183.92 billion $ 58.54 billion
Mar 9, 10 PM $ 1
+0.00%
$ 183.92 billion $ 58.73 billion
Mar 9, 9 PM $ 1
+0.04%
$ 183.91 billion $ 61.26 billion
Mar 9, 8 PM $ 1
-0.03%
$ 183.85 billion $ 61.09 billion
Mar 9, 7 PM $ 1
-0.02%
$ 183.9 billion $ 61.04 billion
Mar 9, 6 PM $ 1
+0.02%
$ 183.94 billion $ 59.32 billion