Tether USD Historical Data

USDT Page 38
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $1
+0.15%
$1.26 billion $65.31 billion
Aug 15, 2021 $1
-0.04%
$1.25 billion $57.2 billion
Aug 14, 2021 $1
+0.15%
$1.25 billion $58.16 billion
Aug 13, 2021 $0.998
-0.15%
$1.25 billion $56.04 billion
Aug 12, 2021 $1
+0.12%
$1.26 billion $64.33 billion
Aug 11, 2021 $1
+0.19%
$1.26 billion $66.45 billion
Aug 10, 2021 $1
+0.10%
$1.25 billion $55.45 billion
Aug 8, 2021 $1
+0.14%
$1.25 billion $59.17 billion
Aug 7, 2021 $0.998
-0.18%
$1.25 billion $67.2 billion
Aug 6, 2021 $1
+0.02%
$1.25 billion $54.3 billion
Aug 5, 2021 $1
-0.03%
$1.25 billion $53.61 billion
Aug 4, 2021 $1
-0.04%
$1.26 billion $35.84 billion
Aug 3, 2021 $1
+0.21%
$1.26 billion $42.57 billion
Aug 2, 2021 $1
-0.15%
$1.25 billion $42 billion
Aug 1, 2021 $1
+0.20%
$1.25 billion $46.61 billion
Jul 30, 2021 $1
+0.25%
$1.25 billion $49.16 billion
Jul 29, 2021 $0.998
-0.22%
$1.25 billion $38.22 billion
Jul 28, 2021 $1
-0.01%
$1.25 billion $51.35 billion
Jul 27, 2021 $1
+0.09%
$1.25 billion $53.71 billion
Jul 26, 2021 $1
-0.08%
$1.25 billion $76.84 billion
Jul 25, 2021 $1
-0.04%
$1.25 billion $35.76 billion
Jul 24, 2021 $1
-0.01%
$1.25 billion $40.56 billion
Jul 23, 2021 $1
-0.02%
$1.25 billion $39.45 billion
Jul 22, 2021 $1
+0.09%
$1.26 billion $34.62 billion
Jul 21, 2021 $1
-0.05%
$1.25 billion $42.69 billion
Jul 20, 2021 $1
-0.08%
$1.25 billion $32.86 billion
Jul 19, 2021 $1
-0.03%
$1.26 billion $28.08 billion
Jul 18, 2021 $1
+0.03%
$1.26 billion $25.36 billion
Jul 17, 2021 $1
+0.04%
$1.26 billion $26.74 billion
Jul 16, 2021 $1
+0.00%
$1.26 billion $32.56 billion
Jul 15, 2021 $1
+0.21%
$1.26 billion $31.96 billion
Jul 14, 2021 $0.999
-0.24%
$1.25 billion $30.99 billion
Jul 13, 2021 $1
+0.06%
$1.26 billion $27.44 billion
Jul 12, 2021 $1
+0.15%
$1.25 billion $29.87 billion
Jul 11, 2021 $1
-0.11%
$1.25 billion $23.63 billion
Jul 10, 2021 $1
+0.14%
$1.25 billion $29.58 billion
Jul 9, 2021 $0.999
-0.11%
$1.25 billion $37.94 billion
Jul 8, 2021 $1
-0.07%
$1.25 billion $43.18 billion
Jul 7, 2021 $1
-0.06%
$1.26 billion $38.14 billion
Jul 6, 2021 $1
+0.09%
$1.26 billion $39.34 billion
Jul 5, 2021 $1
+0.14%
$1.25 billion $36.3 billion
Jul 4, 2021 $0.999
-0.13%
$1.25 billion $30.42 billion
Jul 3, 2021 $1
+0.04%
$1.25 billion $30.18 billion
Jul 2, 2021 $1
-0.06%
$1.25 billion $33.62 billion
Jul 1, 2021 $1
+0.05%
$1.25 billion $40.69 billion
Jun 30, 2021 $1
-0.03%
$1.25 billion $46.37 billion
Jun 29, 2021 $1
+0.09%
$1.25 billion $49.32 billion
Jun 28, 2021 $1
-0.10%
$1.25 billion $44.29 billion
Jun 27, 2021 $1
-0.13%
$1.25 billion $40.6 billion
Jun 26, 2021 $1
+0.11%
$1.26 billion $45.15 billion