Tether USD Historical Data

USDT Page 38
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $1
+0.00%
$186.43 billion $954 billion
Jun 24, 3 AM $1
-0.01%
$186.44 billion $951.71 billion
Jun 24, 2 AM $1
-0.01%
$186.43 billion $965.64 billion
Jun 24, 1 AM $1
+0.00%
$186.43 billion $965.36 billion
Jun 24, 12 AM $1
+0.00%
$186.44 billion $965.45 billion
Jun 23, 11 PM $1
+0.00%
$186.44 billion $966.53 billion
Jun 23, 10 PM $1
-0.01%
$186.43 billion $964.83 billion
Jun 23, 9 PM $1
+0.00%
$186.44 billion $956.87 billion
Jun 23, 8 PM $1
-0.03%
$186.44 billion $927.65 billion
Jun 23, 7 PM $1
+0.02%
$186.46 billion $725.58 billion
Jun 23, 6 PM $1
+0.01%
$186.47 billion $600.27 billion
Jun 23, 5 PM $1
-0.01%
$186.45 billion $527.37 billion
Jun 23, 4 PM $1
+0.00%
$186.47 billion $470.35 billion
Jun 23, 3 PM $1
+0.03%
$186.45 billion $402.02 billion
Jun 23, 2 PM $1
-0.04%
$186.38 billion $318.62 billion
Jun 23, 1 PM $1
+0.04%
$186.52 billion $195.82 billion
Jun 23, 12 PM $1
+0.03%
$186.45 billion $77.88 billion
Jun 23, 11 AM $1
+0.02%
$186.4 billion $70.12 billion
Jun 23, 10 AM $1
-0.02%
$186.37 billion $64.63 billion
Jun 23, 9 AM $1
+0.00%
$186.42 billion $62.12 billion
Jun 23, 8 AM $1
-0.01%
$186.41 billion $59.25 billion
Jun 23, 7 AM $1
+0.02%
$186.44 billion $911.96 billion
Jun 23, 6 AM $1
-0.01%
$186.39 billion $911.1 billion
Jun 23, 5 AM $1
+0.01%
$186.43 billion $911.3 billion
Jun 23, 4 AM $1
+0.00%
$186.42 billion $912.21 billion
Jun 23, 3 AM $1
-0.01%
$186.41 billion $912.75 billion
Jun 23, 2 AM $1
-0.02%
$186.43 billion $914.43 billion
Jun 23, 1 AM $1
+0.00%
$186.46 billion $914.72 billion
Jun 23, 12 AM $1
+0.03%
$186.48 billion $915.44 billion
Jun 22, 11 PM $1
-0.01%
$186.43 billion $915.36 billion
Jun 22, 10 PM $1
+0.00%
$186.44 billion $914.26 billion
Jun 22, 9 PM $1
+0.00%
$186.43 billion $904.75 billion
Jun 22, 8 PM $1
+0.03%
$186.44 billion $896.93 billion
Jun 22, 7 PM $1
-0.05%
$186.34 billion $699.41 billion
Jun 22, 6 PM $1
-0.02%
$186.43 billion $587.63 billion
Jun 22, 5 PM $1
+0.02%
$186.47 billion $524.43 billion
Jun 22, 4 PM $1
+0.00%
$186.44 billion $464.25 billion
Jun 22, 3 PM $1
-0.02%
$186.43 billion $391.92 billion
Jun 22, 2 PM $1
+0.03%
$186.46 billion $296.54 billion
Jun 22, 1 PM $1
+0.01%
$186.4 billion $168.25 billion
Jun 22, 12 PM $1
-0.01%
$186.38 billion $62.25 billion
Jun 22, 11 AM $1
-0.01%
$186.39 billion $56.68 billion
Jun 22, 10 AM $1
+0.00%
$186.42 billion $50.08 billion
Jun 22, 9 AM $1
+0.00%
$186.42 billion $48.24 billion
Jun 22, 8 AM $1
+0.01%
$186.42 billion $46.7 billion
Jun 22, 7 AM $1
-0.01%
$186.41 billion $48.27 billion
Jun 22, 6 AM $1
+0.01%
$186.42 billion $45.93 billion
Jun 22, 5 AM $1
+0.00%
$186.4 billion $44.67 billion
Jun 22, 4 AM $1
-0.12%
$186.39 billion $43.67 billion
Jun 22, 3 AM $1
+0.29%
$186.61 billion $42.89 billion