Tether USD Historical Data

USDT Page 38
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 1
+0.02%
$ 183.94 billion $ 59.32 billion
Mar 9, 5 PM $ 1
-0.05%
$ 183.89 billion $ 58.51 billion
Mar 9, 4 PM $ 1
+0.02%
$ 183.98 billion $ 57.69 billion
Mar 9, 3 PM $ 1
+0.01%
$ 183.95 billion $ 56.73 billion
Mar 9, 2 PM $ 1
+0.00%
$ 183.92 billion $ 55.15 billion
Mar 9, 1 PM $ 1
+0.02%
$ 183.92 billion $ 52.51 billion
Mar 9, 12 PM $ 1
+0.02%
$ 183.89 billion $ 50.82 billion
Mar 9, 11 AM $ 1
-0.03%
$ 183.86 billion $ 51.03 billion
Mar 9, 10 AM $ 1
-0.03%
$ 183.92 billion $ 51 billion
Mar 9, 9 AM $ 1
+0.04%
$ 183.98 billion $ 50.89 billion
Mar 9, 8 AM $ 1
+0.02%
$ 183.92 billion $ 49.88 billion
Mar 9, 7 AM $ 1
-0.03%
$ 183.88 billion $ 48.67 billion
Mar 9, 6 AM $ 1
+0.02%
$ 183.93 billion $ 47.92 billion
Mar 9, 5 AM $ 1
-0.07%
$ 183.9 billion $ 47.1 billion
Mar 9, 4 AM $ 1
+0.09%
$ 184.03 billion $ 45.15 billion
Mar 9, 3 AM $ 1
-0.05%
$ 183.87 billion $ 45.48 billion
Mar 9, 2 AM $ 1
-0.03%
$ 183.96 billion $ 43.8 billion
Mar 9, 1 AM $ 1
+0.05%
$ 184 billion $ 43.78 billion
Mar 9, 12 AM $ 1
-0.03%
$ 183.92 billion $ 42.31 billion
Mar 8, 11 PM $ 1
+0.04%
$ 183.97 billion $ 41.09 billion
Mar 8, 10 PM $ 1
+0.01%
$ 183.96 billion $ 40.34 billion
Mar 8, 9 PM $ 1
-0.03%
$ 183.97 billion $ 36.74 billion
Mar 8, 8 PM $ 1
+0.02%
$ 184.01 billion $ 36.37 billion
Mar 8, 7 PM $ 1
-0.01%
$ 183.97 billion $ 35.91 billion
Mar 8, 6 PM $ 1
+0.00%
$ 183.98 billion $ 35.97 billion
Mar 8, 5 PM $ 1
+0.00%
$ 183.99 billion $ 36.53 billion
Mar 8, 4 PM $ 1
+0.04%
$ 184 billion $ 36.13 billion
Mar 8, 3 PM $ 1
-0.01%
$ 183.93 billion $ 35.87 billion
Mar 8, 2 PM $ 1
+0.00%
$ 183.94 billion $ 35.93 billion
Mar 8, 1 PM $ 1
-0.02%
$ 183.95 billion $ 36 billion
Mar 8, 12 PM $ 1
+0.00%
$ 183.98 billion $ 34.56 billion
Mar 8, 11 AM $ 1
+0.00%
$ 183.98 billion $ 33.32 billion
Mar 8, 10 AM $ 1
-0.01%
$ 183.97 billion $ 33.01 billion
Mar 8, 9 AM $ 1
+0.02%
$ 183.98 billion $ 32.01 billion
Mar 8, 8 AM $ 1
-0.01%
$ 183.95 billion $ 31.48 billion
Mar 8, 7 AM $ 1
+0.00%
$ 183.96 billion $ 31.3 billion
Mar 8, 6 AM $ 1
-0.03%
$ 183.95 billion $ 31.54 billion
Mar 8, 5 AM $ 1
+0.01%
$ 184.02 billion $ 31.95 billion
Mar 8, 4 AM $ 1
+0.01%
$ 184 billion $ 31.87 billion
Mar 8, 3 AM $ 1
-0.05%
$ 183.97 billion $ 31.5 billion
Mar 8, 2 AM $ 1
+0.04%
$ 184.07 billion $ 31.38 billion
Mar 8, 1 AM $ 1
+0.02%
$ 184 billion $ 30.4 billion
Mar 8, 12 AM $ 1
-0.01%
$ 183.96 billion $ 30.32 billion
Mar 7, 11 PM $ 1
+0.00%
$ 183.98 billion $ 30.4 billion
Mar 7, 10 PM $ 1
+0.04%
$ 183.98 billion $ 30.47 billion
Mar 7, 9 PM $ 1
-0.03%
$ 183.91 billion $ 30.38 billion
Mar 7, 8 PM $ 1
+0.01%
$ 183.96 billion $ 30.73 billion
Mar 7, 7 PM $ 1
-0.02%
$ 183.94 billion $ 31.15 billion
Mar 7, 6 PM $ 1
-0.03%
$ 183.98 billion $ 30.58 billion
Mar 7, 5 PM $ 1
+0.03%
$ 184.03 billion $ 30.55 billion