Tether USD Historical Data

USDT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $1
+0.05%
$1.25 billion $52.8 billion
Jun 24, 2021 $1
-0.06%
$1.25 billion $44.26 billion
Jun 23, 2021 $1
+0.08%
$1.25 billion $57.54 billion
Jun 22, 2021 $1
-0.07%
$1.25 billion $82.87 billion
Jun 21, 2021 $1
-0.03%
$1.25 billion $75.99 billion
Jun 20, 2021 $1
-0.05%
$1.26 billion $45.54 billion
Jun 19, 2021 $1
-0.09%
$1.26 billion $37.44 billion
Jun 18, 2021 $1
+0.02%
$1.26 billion $46.12 billion
Jun 17, 2021 $1
-0.12%
$1.26 billion $45.34 billion
Jun 16, 2021 $1
+0.22%
$1.26 billion $50.34 billion
Jun 15, 2021 $1
+2.09%
$1.26 billion $50.03 billion
Jun 14, 2021 $0.981
-1.90%
$1.23 billion $57.78 billion
Jun 13, 2021 $1
-0.11%
$1.25 billion $50.8 billion
Jun 12, 2021 $1
-0.07%
$1.26 billion $52.13 billion
Jun 11, 2021 $1
+0.25%
$1.26 billion $51.22 billion
Jun 10, 2021 $0.999
-0.05%
$1.25 billion $58.26 billion
Jun 9, 2021 $1
-0.18%
$1.25 billion $74.78 billion
Jun 8, 2021 $1
-0.01%
$1.26 billion $78.98 billion
Jun 7, 2021 $1
+0.00%
$1.26 billion $60.94 billion
Jun 6, 2021 $1
-0.08%
$1.26 billion $44.36 billion
Jun 5, 2021 $1
+0.23%
$1.26 billion $60.42 billion
Jun 4, 2021 $1
-0.20%
$1.25 billion $76.25 billion
Jun 3, 2021 $1
+0.22%
$1.26 billion $67.17 billion
Jun 2, 2021 $1
-0.11%
$1.25 billion $67.82 billion
Jun 1, 2021 $1
+0.19%
$1.26 billion $70.92 billion
May 30, 2021 $1
-0.13%
$1.25 billion $61.25 billion
May 29, 2021 $1
-0.09%
$1.26 billion $76.52 billion
May 28, 2021 $1
+0.10%
$1.26 billion $95.02 billion
May 27, 2021 $1
-0.08%
$1.26 billion $81.43 billion
May 26, 2021 $1
+0.01%
$1.26 billion $97.05 billion
May 25, 2021 $1
+0.03%
$1.26 billion $107.46 billion
May 24, 2021 $1
+0.00%
$1.26 billion $121.6 billion
May 23, 2021 $1
-0.15%
$1.26 billion $137.54 billion
May 22, 2021 $1
-0.20%
$1.26 billion $99.5 billion
May 21, 2021 $1.01
+0.21%
$1.26 billion $150.38 billion
May 20, 2021 $1
-0.77%
$1.26 billion $169.5 billion
May 19, 2021 $1.01
+0.46%
$1.27 billion $259.78 billion
May 18, 2021 $1.01
+0.19%
$1.26 billion $120.68 billion
May 17, 2021 $1
+0.30%
$1.26 billion $144.71 billion
May 16, 2021 $1
-0.10%
$1.25 billion $129.01 billion
May 15, 2021 $1
+0.27%
$1.26 billion $130.19 billion
May 14, 2021 $0.999
-0.24%
$1.25 billion $124.05 billion
May 13, 2021 $1
-0.53%
$1.25 billion $191.06 billion
May 12, 2021 $1.01
-0.01%
$1.26 billion $146.34 billion
May 11, 2021 $1.01
-0.10%
$1.26 billion $136.51 billion
May 10, 2021 $1.01
-0.67%
$1.26 billion $154.52 billion
May 9, 2021 $1.01
+0.06%
$1.27 billion $133.84 billion
May 8, 2021 $1.01
+0.74%
$1.27 billion $119.82 billion
May 7, 2021 $1.01
-0.08%
$1.26 billion $144.09 billion
May 6, 2021 $1.01
-1.01%
$1.26 billion $148.81 billion