Tether USD Historical Data

USDT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $1
-0.12%
$186.39 billion $43.67 billion
Jun 22, 3 AM $1
+0.29%
$186.61 billion $42.89 billion
Jun 22, 2 AM $0.998
+0.16%
$186.06 billion $40.84 billion
Jun 22, 1 AM $0.996
-0.44%
$185.77 billion $39.76 billion
Jun 22, 12 AM $1
-0.07%
$186.6 billion $36.69 billion
Jun 21, 11 PM $1
+0.19%
$186.73 billion $59.17 billion
Jun 21, 10 PM $1
-0.10%
$186.37 billion $57.19 billion
Jun 21, 9 PM $1
+0.11%
$186.56 billion $57.27 billion
Jun 21, 8 PM $1
-0.04%
$186.36 billion $56.21 billion
Jun 21, 7 PM $1
+0.01%
$186.43 billion $56.44 billion
Jun 21, 6 PM $1
+0.03%
$186.4 billion $56.53 billion
Jun 21, 5 PM $1
+0.00%
$186.36 billion $56.28 billion
Jun 21, 4 PM $1
+0.02%
$186.36 billion $56.49 billion
Jun 21, 3 PM $0.999
+0.01%
$186.32 billion $56.64 billion
Jun 21, 2 PM $0.999
-0.06%
$186.29 billion $58.18 billion
Jun 21, 1 PM $1
-0.03%
$186.4 billion $59.92 billion
Jun 21, 12 PM $1
-0.01%
$186.46 billion $60.22 billion
Jun 21, 11 AM $1
+0.05%
$186.48 billion $59.5 billion
Jun 21, 10 AM $1
+0.01%
$186.39 billion $58.78 billion
Jun 21, 9 AM $1
-0.02%
$186.37 billion $56.25 billion
Jun 21, 8 AM $1
-0.01%
$186.41 billion $55.69 billion
Jun 21, 7 AM $1
+0.00%
$186.43 billion $54.14 billion
Jun 21, 6 AM $1
+0.00%
$186.43 billion $54.15 billion
Jun 21, 5 AM $1
-0.02%
$186.43 billion $56.22 billion
Jun 21, 4 AM $1
+0.03%
$186.47 billion $56.7 billion
Jun 21, 3 AM $1
+0.00%
$186.42 billion $58.78 billion
Jun 21, 2 AM $1
+0.00%
$186.43 billion $58.42 billion
Jun 21, 1 AM $1
+0.01%
$186.42 billion $58.52 billion
Jun 21, 12 AM $1
+0.15%
$186.4 billion $58.47 billion
Jun 20, 11 PM $0.998
+0.00%
$186.12 billion $58.93 billion
Jun 20, 10 PM $0.998
-0.16%
$186.12 billion $59.01 billion
Jun 20, 9 PM $1
+0.00%
$186.42 billion $56.1 billion
Jun 20, 8 PM $1
+0.00%
$186.42 billion $55.39 billion
Jun 20, 7 PM $1
-0.05%
$186.42 billion $55.46 billion
Jun 20, 6 PM $1
+0.00%
$186.51 billion $55.51 billion
Jun 20, 5 PM $1
+0.05%
$186.51 billion $55.78 billion
Jun 20, 4 PM $1
+0.04%
$186.42 billion $56.33 billion
Jun 20, 3 PM $1
+0.09%
$186.35 billion $56.76 billion
Jun 20, 2 PM $0.999
-0.13%
$186.19 billion $55.94 billion
Jun 20, 1 PM $1
+0.00%
$186.42 billion $55.4 billion
Jun 20, 12 PM $1
-0.01%
$186.42 billion $55.36 billion
Jun 20, 11 AM $1
+0.01%
$186.43 billion $55.97 billion
Jun 20, 10 AM $1
+0.00%
$186.41 billion $56.95 billion
Jun 20, 9 AM $1
-0.02%
$186.41 billion $57.48 billion
Jun 20, 8 AM $1
+0.00%
$186.45 billion $58.13 billion
Jun 20, 7 AM $1
+0.02%
$186.45 billion $58.69 billion
Jun 20, 6 AM $1
+0.02%
$186.41 billion $59.45 billion
Jun 20, 5 AM $1
+0.00%
$186.37 billion $59.6 billion
Jun 20, 4 AM $1
-0.03%
$186.38 billion $59.93 billion
Jun 20, 3 AM $1
+0.00%
$186.44 billion $1.42 trillion