Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Historical Data

USDT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 4 AM $1
-0.01%
$183.61 billion $24.46 billion
Oct 18, 3 AM $1
+0.02%
$183.63 billion $24.49 billion
Oct 18, 2 AM $1
-0.02%
$183.6 billion $24.5 billion
Oct 18, 1 AM $1
+0.02%
$183.64 billion $24.13 billion
Oct 18, 12 AM $1
+0.01%
$183.61 billion $23.95 billion
Oct 17, 11 PM $1
-0.03%
$183.58 billion $24.11 billion
Oct 17, 10 PM $1
+0.01%
$183.63 billion $24.39 billion
Oct 17, 9 PM $1
+0.01%
$183.62 billion $24.12 billion
Oct 17, 8 PM $1
+0.00%
$183.6 billion $22.99 billion
Oct 17, 7 PM $1
-0.01%
$183.61 billion $23.33 billion
Oct 17, 6 PM $1
+0.02%
$183.62 billion $24.37 billion
Oct 17, 5 PM $1
-0.01%
$183.58 billion $25.67 billion
Oct 17, 4 PM $1
+0.00%
$183.61 billion $27.81 billion
Oct 17, 3 PM $1
+0.01%
$183.61 billion $28.27 billion
Oct 17, 2 PM $1
-0.01%
$183.6 billion $30.13 billion
Oct 17, 1 PM $1
+0.01%
$183.61 billion $31.31 billion
Oct 17, 12 PM $1
-0.01%
$183.59 billion $32.45 billion
Oct 17, 11 AM $1
+0.00%
$183.61 billion $33.15 billion
Oct 17, 10 AM $1
-0.02%
$183.6 billion $34.87 billion
Oct 17, 9 AM $1
+0.03%
$183.64 billion $35.75 billion
Oct 17, 8 AM $1
+0.00%
$183.58 billion $36.31 billion
Oct 17, 7 AM $1
-0.01%
$183.58 billion $37.2 billion
Oct 17, 6 AM $1
+0.00%
$183.6 billion $37.93 billion
Oct 17, 5 AM $1
+0.00%
$183.59 billion $38.56 billion
Oct 17, 4 AM $1
+0.00%
$183.6 billion $39.15 billion
Oct 17, 3 AM $1
+0.01%
$183.6 billion $39.5 billion
Oct 17, 2 AM $1
-0.01%
$183.59 billion $40.15 billion
Oct 17, 1 AM $1
+0.02%
$183.6 billion $40.69 billion
Oct 17, 12 AM $0.999
-0.01%
$183.57 billion $41.31 billion
Oct 16, 11 PM $1
+0.00%
$183.6 billion $41.72 billion
Oct 16, 10 PM $1
-0.01%
$183.6 billion $41.88 billion
Oct 16, 9 PM $1
+0.00%
$183.61 billion $42.04 billion
Oct 16, 8 PM $1
+0.02%
$183.61 billion $42.01 billion
Oct 16, 7 PM $0.999
-0.01%
$183.56 billion $42.12 billion
Oct 16, 6 PM $1
-0.05%
$183.58 billion $41.64 billion
Oct 16, 5 PM $1
+0.04%
$183.68 billion $41.16 billion
Oct 16, 4 PM $1
-0.03%
$183.61 billion $39.81 billion
Oct 16, 3 PM $1
-0.05%
$183.66 billion $40.39 billion
Oct 16, 2 PM $1
+0.12%
$183.76 billion $41.66 billion
Oct 16, 1 PM $0.999
-0.05%
$183.54 billion $43.77 billion
Oct 16, 12 PM $1
+0.01%
$183.63 billion $45.61 billion
Oct 16, 11 AM $1
+0.02%
$183.61 billion $46.51 billion
Oct 16, 10 AM $1
-0.04%
$183.58 billion $45.38 billion
Oct 16, 9 AM $1
+0.01%
$183.65 billion $45.42 billion
Oct 16, 8 AM $1
+0.03%
$183.64 billion $45.48 billion
Oct 16, 7 AM $1
-0.02%
$183.59 billion $45.97 billion
Oct 16, 6 AM $1
+0.00%
$183.63 billion $46.26 billion
Oct 16, 5 AM $1
+0.03%
$183.62 billion $46.89 billion
Oct 16, 4 AM $1
-0.03%
$183.57 billion $48.23 billion
Oct 16, 3 AM $1
+0.01%
$183.63 billion $49.58 billion