Tether USD Historical Data

USDT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 1
-0.01%
$ 184.16 billion $ 43.33 billion
Apr 3, 8 AM $ 1
+0.00%
$ 184.18 billion $ 44.27 billion
Apr 3, 7 AM $ 1
+0.01%
$ 184.19 billion $ 44.7 billion
Apr 3, 6 AM $ 1
-0.01%
$ 184.17 billion $ 44.9 billion
Apr 3, 5 AM $ 1
+0.02%
$ 184.2 billion $ 45.34 billion
Apr 3, 4 AM $ 1
-0.02%
$ 184.16 billion $ 46.07 billion
Apr 3, 3 AM $ 1
+0.03%
$ 184.19 billion $ 46.79 billion
Apr 3, 2 AM $ 1
+0.02%
$ 184.13 billion $ 47.82 billion
Apr 3, 1 AM $ 1
-0.02%
$ 184.1 billion $ 49.08 billion
Apr 3, 12 AM $ 1
-0.01%
$ 184.14 billion $ 52.37 billion
Apr 2, 11 PM $ 1
-0.01%
$ 184.15 billion $ 52.39 billion
Apr 2, 10 PM $ 1
+0.03%
$ 184.19 billion $ 52.48 billion
Apr 2, 9 PM $ 1
-0.03%
$ 184.13 billion $ 53.28 billion
Apr 2, 8 PM $ 1
+0.01%
$ 184.19 billion $ 53.75 billion
Apr 2, 7 PM $ 1
+0.03%
$ 184.17 billion $ 53.85 billion
Apr 2, 6 PM $ 1
-0.06%
$ 184.12 billion $ 54.07 billion
Apr 2, 5 PM $ 1
+0.02%
$ 184.24 billion $ 54.27 billion
Apr 2, 4 PM $ 1
+0.04%
$ 184.21 billion $ 54.44 billion
Apr 2, 3 PM $ 1
-0.02%
$ 184.13 billion $ 54.22 billion
Apr 2, 2 PM $ 1
+0.06%
$ 184.16 billion $ 54.16 billion
Apr 2, 1 PM $ 0.999
-0.07%
$ 184.04 billion $ 52.58 billion
Apr 2, 12 PM $ 1
+0.00%
$ 184.17 billion $ 52.34 billion
Apr 2, 11 AM $ 1
+0.00%
$ 184.17 billion $ 52.18 billion
Apr 2, 10 AM $ 1
+0.03%
$ 184.19 billion $ 52.48 billion
Apr 2, 9 AM $ 1
-0.03%
$ 184.13 billion $ 51.05 billion
Apr 2, 8 AM $ 1
+0.02%
$ 184.19 billion $ 51.89 billion
Apr 2, 7 AM $ 1
+0.02%
$ 184.15 billion $ 52.14 billion
Apr 2, 6 AM $ 1
-0.01%
$ 184.11 billion $ 52.95 billion
Apr 2, 5 AM $ 1
-0.01%
$ 184.13 billion $ 54.07 billion
Apr 2, 4 AM $ 1
+0.00%
$ 184.15 billion $ 53.91 billion
Apr 2, 3 AM $ 1
+0.00%
$ 184.15 billion $ 53.59 billion
Apr 2, 2 AM $ 1
+0.02%
$ 184.15 billion $ 52.84 billion
Apr 2, 1 AM $ 1
+0.00%
$ 184.11 billion $ 51.82 billion
Apr 2, 12 AM $ 1
-0.04%
$ 184.12 billion $ 48.98 billion
Apr 1, 11 PM $ 1
+0.00%
$ 184.18 billion $ 49.08 billion
Apr 1, 10 PM $ 1
+0.04%
$ 184.24 billion $ 49.24 billion
Apr 1, 9 PM $ 1
-0.04%
$ 184.17 billion $ 48.94 billion
Apr 1, 8 PM $ 1
+0.00%
$ 184.24 billion $ 48.61 billion
Apr 1, 7 PM $ 1
+0.01%
$ 184.25 billion $ 48.74 billion
Apr 1, 6 PM $ 1
-0.01%
$ 184.24 billion $ 48.9 billion
Apr 1, 5 PM $ 1
+0.01%
$ 184.27 billion $ 48.89 billion
Apr 1, 4 PM $ 1
+0.02%
$ 184.25 billion $ 50.47 billion
Apr 1, 3 PM $ 1
+0.00%
$ 184.2 billion $ 51.38 billion
Apr 1, 2 PM $ 1
+0.01%
$ 184.21 billion $ 52.01 billion
Apr 1, 1 PM $ 1
-0.02%
$ 184.19 billion $ 52.95 billion
Apr 1, 12 PM $ 1
+0.01%
$ 184.23 billion $ 52.75 billion
Apr 1, 11 AM $ 1
-0.01%
$ 184.21 billion $ 52.17 billion
Apr 1, 10 AM $ 1
+0.00%
$ 184.22 billion $ 53.38 billion
Apr 1, 9 AM $ 1
-0.01%
$ 184.22 billion $ 53.97 billion
Apr 1, 8 AM $ 1
-0.02%
$ 184.21 billion $ 54.9 billion