Tether USD Historical Data

USDT Page 4
Date Close Price change Market cap Trading volume
Sep 1, 4 PM $1
-0.03%
$183.35 billion $37.38 billion
Sep 1, 3 PM $1
+0.00%
$183.41 billion $37.13 billion
Sep 1, 2 PM $1
+0.01%
$183.41 billion $37.68 billion
Sep 1, 1 PM $1
+0.01%
$183.39 billion $38.19 billion
Sep 1, 12 PM $1
+0.00%
$183.38 billion $37.4 billion
Sep 1, 11 AM $1
+0.00%
$183.38 billion $37.58 billion
Sep 1, 10 AM $1
-0.01%
$183.37 billion $37.6 billion
Sep 1, 9 AM $1
+0.02%
$183.39 billion $37.72 billion
Sep 1, 8 AM $1
-0.01%
$183.36 billion $37.35 billion
Sep 1, 7 AM $1
-0.01%
$183.38 billion $36.43 billion
Sep 1, 6 AM $1
+0.02%
$183.4 billion $36.65 billion
Sep 1, 5 AM $1
+0.00%
$183.37 billion $36.83 billion
Sep 1, 4 AM $1
+0.00%
$183.38 billion $37.1 billion
Sep 1, 3 AM $1
+0.01%
$183.38 billion $37.39 billion
Sep 1, 2 AM $1
-0.02%
$183.36 billion $37.26 billion
Sep 1, 1 AM $1
+0.00%
$183.4 billion $37.55 billion
Sep 1, 12 AM $1
+0.03%
$183.41 billion $37.95 billion
Aug 31, 11 PM $1
+0.00%
$183.36 billion $38.68 billion
Aug 31, 10 PM $1
-0.01%
$183.36 billion $41.73 billion
Aug 31, 9 PM $1
+0.01%
$183.39 billion $42.18 billion
Aug 31, 8 PM $1
-0.01%
$183.38 billion $42.45 billion
Aug 31, 7 PM $1
+0.00%
$183.39 billion $42.56 billion
Aug 31, 6 PM $1
+0.01%
$183.39 billion $42.08 billion
Aug 31, 5 PM $1
-0.02%
$183.37 billion $41.35 billion
Aug 31, 4 PM $1
+0.00%
$183.41 billion $40.68 billion
Aug 31, 3 PM $1
+0.05%
$183.42 billion $41.42 billion
Aug 31, 2 PM $1
-0.04%
$183.35 billion $40.63 billion
Aug 31, 1 PM $1
+0.04%
$183.43 billion $39.26 billion
Aug 31, 12 PM $1
-0.04%
$183.36 billion $38.61 billion
Aug 31, 11 AM $1
+0.03%
$183.42 billion $38.33 billion
Aug 31, 10 AM $1
-0.05%
$183.37 billion $37.62 billion
Aug 31, 9 AM $1
+0.05%
$183.46 billion $36.63 billion
Aug 31, 8 AM $1
-0.04%
$183.36 billion $35.76 billion
Aug 31, 7 AM $1
+0.00%
$183.43 billion $34.71 billion
Aug 31, 6 AM $1
+0.01%
$183.43 billion $33.69 billion
Aug 31, 5 AM $1
+0.03%
$183.41 billion $32.79 billion
Aug 31, 4 AM $1
-0.04%
$183.36 billion $31.67 billion
Aug 31, 3 AM $1
+0.04%
$183.44 billion $31.13 billion
Aug 31, 2 AM $1
-0.03%
$183.37 billion $30.68 billion
Aug 31, 1 AM $1
-0.01%
$183.43 billion $29.78 billion
Aug 31, 12 AM $1
+0.05%
$183.45 billion $28.94 billion
Aug 30, 11 PM $1
+0.00%
$183.35 billion $27.73 billion
Aug 30, 10 PM $1
-0.01%
$183.35 billion $24.56 billion
Aug 30, 9 PM $1
-0.06%
$183.37 billion $23.84 billion
Aug 30, 8 PM $1
+0.06%
$183.49 billion $22.97 billion
Aug 30, 7 PM $1
-0.03%
$183.37 billion $22.44 billion
Aug 30, 6 PM $1
+0.03%
$183.43 billion $22.31 billion
Aug 30, 5 PM $1
+0.04%
$183.38 billion $22.14 billion
Aug 30, 4 PM $0.999
-0.06%
$183.29 billion $21.29 billion
Aug 30, 3 PM $1
-0.01%
$183.4 billion $20.29 billion