Tether USD Historical Data

USDT Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 1
-0.01%
$ 189.83 billion $ 46.14 billion
May 18, 2 PM $ 1
-0.03%
$ 189.84 billion $ 43.55 billion
May 18, 1 PM $ 1
+0.02%
$ 189.89 billion $ 41.3 billion
May 18, 12 PM $ 1
+0.01%
$ 189.85 billion $ 39.35 billion
May 18, 11 AM $ 1
-0.02%
$ 189.84 billion $ 37.95 billion
May 18, 10 AM $ 1
+0.01%
$ 189.89 billion $ 36.97 billion
May 18, 9 AM $ 1
+0.03%
$ 189.86 billion $ 36.77 billion
May 18, 8 AM $ 1
-0.01%
$ 189.81 billion $ 36.29 billion
May 18, 7 AM $ 1
+0.00%
$ 189.83 billion $ 35.41 billion
May 18, 6 AM $ 1
-0.01%
$ 189.84 billion $ 34.26 billion
May 18, 5 AM $ 1
+0.04%
$ 189.88 billion $ 33.22 billion
May 18, 4 AM $ 1
-0.03%
$ 189.81 billion $ 32.79 billion
May 18, 3 AM $ 1
+0.01%
$ 189.86 billion $ 32.47 billion
May 18, 2 AM $ 1
+0.03%
$ 189.83 billion $ 31.78 billion
May 18, 1 AM $ 1
+0.00%
$ 189.77 billion $ 31.23 billion
May 18, 12 AM $ 1
-0.02%
$ 189.78 billion $ 30.62 billion
May 17, 11 PM $ 1
-0.02%
$ 189.81 billion $ 28.57 billion
May 17, 10 PM $ 1
-0.01%
$ 189.84 billion $ 24.9 billion
May 17, 9 PM $ 1
+0.00%
$ 189.85 billion $ 24.2 billion
May 17, 8 PM $ 1
-0.01%
$ 189.84 billion $ 24.16 billion
May 17, 7 PM $ 1
+0.04%
$ 189.86 billion $ 23.99 billion
May 17, 6 PM $ 1
-0.02%
$ 189.78 billion $ 23.85 billion
May 17, 5 PM $ 1
-0.02%
$ 189.83 billion $ 23.8 billion
May 17, 4 PM $ 1
+0.02%
$ 189.87 billion $ 23.82 billion
May 17, 3 PM $ 1
+0.00%
$ 189.84 billion $ 24.06 billion
May 17, 2 PM $ 1
-0.02%
$ 189.85 billion $ 24.29 billion
May 17, 1 PM $ 1
+0.01%
$ 189.88 billion $ 24.51 billion
May 17, 12 PM $ 1
+0.01%
$ 189.87 billion $ 24.98 billion
May 17, 11 AM $ 1
+0.00%
$ 189.85 billion $ 25.55 billion
May 17, 10 AM $ 1
+0.03%
$ 189.84 billion $ 26.1 billion
May 17, 9 AM $ 1
-0.03%
$ 189.79 billion $ 27.38 billion
May 17, 8 AM $ 1
+0.00%
$ 189.85 billion $ 29.05 billion
May 17, 7 AM $ 1
+0.01%
$ 189.85 billion $ 29.58 billion
May 17, 6 AM $ 1
-0.02%
$ 189.84 billion $ 31.63 billion
May 17, 5 AM $ 1
+0.01%
$ 189.87 billion $ 32.42 billion
May 17, 4 AM $ 1
+0.00%
$ 189.86 billion $ 32.43 billion
May 17, 3 AM $ 1
+0.01%
$ 189.86 billion $ 32.66 billion
May 17, 2 AM $ 1
-0.03%
$ 189.84 billion $ 32.75 billion
May 17, 1 AM $ 1
-0.03%
$ 189.9 billion $ 32.64 billion
May 17, 12 AM $ 1
+0.06%
$ 189.96 billion $ 32.18 billion
May 16, 11 PM $ 1
-0.01%
$ 189.86 billion $ 32.25 billion
May 16, 10 PM $ 1
+0.01%
$ 189.87 billion $ 32.52 billion
May 16, 9 PM $ 1
+0.00%
$ 189.85 billion $ 33.72 billion
May 16, 8 PM $ 1
-0.01%
$ 189.84 billion $ 34.13 billion
May 16, 7 PM $ 1
+0.00%
$ 189.86 billion $ 34.64 billion
May 16, 6 PM $ 1
-0.01%
$ 189.87 billion $ 35.06 billion
May 16, 5 PM $ 1
+0.01%
$ 189.88 billion $ 35.72 billion
May 16, 4 PM $ 1
+0.00%
$ 189.86 billion $ 36.18 billion
May 16, 3 PM $ 1
+0.00%
$ 189.86 billion $ 35.84 billion
May 16, 2 PM $ 1
+0.02%
$ 189.86 billion $ 37.08 billion