Tether USD Historical Data

USDT Page 4
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 1
+0.00%
$ 184.21 billion $ 383.36 billion
Jul 16, 3 PM $ 1
+0.02%
$ 184.19 billion $ 308.2 billion
Jul 16, 2 PM $ 1
-0.01%
$ 184.16 billion $ 233.76 billion
Jul 16, 1 PM $ 1
-0.01%
$ 184.32 billion $ 141.53 billion
Jul 16, 12 PM $ 1
+0.02%
$ 184.35 billion $ 58.62 billion
Jul 16, 11 AM $ 1
+0.00%
$ 184.32 billion $ 54.68 billion
Jul 16, 10 AM $ 1
-0.01%
$ 184.32 billion $ 52.19 billion
Jul 16, 9 AM $ 1
+0.00%
$ 184.35 billion $ 50.54 billion
Jul 16, 8 AM $ 1
-0.03%
$ 184.34 billion $ 49.74 billion
Jul 16, 7 AM $ 1
+0.00%
$ 184.35 billion $ 783.82 billion
Jul 16, 6 AM $ 1
+0.00%
$ 184.36 billion $ 783.67 billion
Jul 16, 5 AM $ 1
+0.00%
$ 184.35 billion $ 781.89 billion
Jul 16, 4 AM $ 1
-0.01%
$ 184.35 billion $ 781.8 billion
Jul 16, 3 AM $ 1
+0.01%
$ 184.36 billion $ 781.77 billion
Jul 16, 2 AM $ 1
-0.01%
$ 184.35 billion $ 781.51 billion
Jul 16, 1 AM $ 1
+0.01%
$ 184.37 billion $ 781.61 billion
Jul 16, 12 AM $ 1
-0.01%
$ 184.34 billion $ 781.66 billion
Jul 15, 11 PM $ 1
+0.00%
$ 184.36 billion $ 781.33 billion
Jul 15, 10 PM $ 1
+0.00%
$ 184.35 billion $ 780.51 billion
Jul 15, 9 PM $ 1
+0.00%
$ 184.35 billion $ 779.91 billion
Jul 15, 8 PM $ 1
+0.03%
$ 184.35 billion $ 775.05 billion
Jul 15, 7 PM $ 1
-0.02%
$ 184.3 billion $ 647.66 billion
Jul 15, 6 PM $ 1
+0.01%
$ 184.34 billion $ 548.33 billion
Jul 15, 5 PM $ 1
-0.01%
$ 184.33 billion $ 484.87 billion
Jul 15, 4 PM $ 1
+0.00%
$ 184.36 billion $ 421.27 billion
Jul 15, 3 PM $ 1
+0.00%
$ 184.36 billion $ 331.41 billion
Jul 15, 2 PM $ 1
+0.02%
$ 184.36 billion $ 250.16 billion
Jul 15, 1 PM $ 1
+0.01%
$ 184.33 billion $ 131.71 billion
Jul 15, 12 PM $ 1
-0.02%
$ 184.31 billion $ 54.53 billion
Jul 15, 11 AM $ 1
+0.01%
$ 184.34 billion $ 51.29 billion
Jul 15, 10 AM $ 1
-0.01%
$ 184.33 billion $ 50.03 billion
Jul 15, 9 AM $ 1
+0.01%
$ 184.35 billion $ 49.65 billion
Jul 15, 8 AM $ 1
-0.02%
$ 184.32 billion $ 49.97 billion
Jul 15, 7 AM $ 1
+0.01%
$ 184.36 billion $ 685.47 billion
Jul 15, 6 AM $ 1
-0.01%
$ 184.34 billion $ 678.36 billion
Jul 15, 5 AM $ 1
+0.00%
$ 184.35 billion $ 681.1 billion
Jul 15, 4 AM $ 1
+0.00%
$ 184.35 billion $ 681.09 billion
Jul 15, 3 AM $ 1
+0.00%
$ 184.35 billion $ 681.04 billion
Jul 15, 2 AM $ 1
+0.02%
$ 184.37 billion $ 680.94 billion
Jul 15, 1 AM $ 1
-0.01%
$ 184.34 billion $ 680.99 billion
Jul 15, 12 AM $ 1
+0.00%
$ 184.36 billion $ 680.97 billion
Jul 14, 11 PM $ 1
+0.01%
$ 184.39 billion $ 681.19 billion
Jul 14, 10 PM $ 1
+0.00%
$ 184.38 billion $ 679.89 billion
Jul 14, 9 PM $ 1
+0.00%
$ 184.38 billion $ 678.03 billion
Jul 14, 8 PM $ 1
+0.00%
$ 184.38 billion $ 671.86 billion
Jul 14, 7 PM $ 1
-0.02%
$ 184.35 billion $ 546.52 billion
Jul 14, 6 PM $ 1
+0.01%
$ 184.39 billion $ 460.11 billion
Jul 14, 5 PM $ 1
+0.00%
$ 184.38 billion $ 410.93 billion
Jul 14, 4 PM $ 1
+0.01%
$ 184.38 billion $ 365.12 billion
Jul 14, 3 PM $ 1
+0.03%
$ 184.36 billion $ 316.63 billion