Tether USD Historical Data

USDT Page 4
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 1
+0.01%
$ 184.15 billion $ 41.95 billion
2:57 PM $ 1
+0.01%
$ 184.15 billion $ 41.99 billion
2:56 PM $ 1
+0.01%
$ 184.15 billion $ 42.03 billion
2:55 PM $ 0.999
+0.00%
$ 184.15 billion $ 42.06 billion
2:54 PM $ 0.999
+0.00%
$ 184.01 billion $ 42.08 billion
2:53 PM $ 0.999
+0.01%
$ 184.01 billion $ 42.13 billion
2:52 PM $ 0.999
+0.00%
$ 184.01 billion $ 42.15 billion
2:51 PM $ 0.999
+0.00%
$ 184.01 billion $ 42.18 billion
2:50 PM $ 0.999
-0.02%
$ 184.01 billion $ 42.19 billion
2:49 PM $ 0.999
+0.01%
$ 184 billion $ 42.24 billion
2:48 PM $ 0.999
-0.02%
$ 184 billion $ 42.29 billion
2:47 PM $ 1
+0.00%
$ 184 billion $ 42.31 billion
2:46 PM $ 1
+0.01%
$ 184 billion $ 42.31 billion
2:45 PM $ 1
-0.01%
$ 184 billion $ 42.32 billion
2:44 PM $ 1
+0.03%
$ 184.05 billion $ 42.35 billion
2:43 PM $ 0.999
-0.02%
$ 184.05 billion $ 42.37 billion
2:42 PM $ 0.999
+0.00%
$ 184.05 billion $ 42.38 billion
2:41 PM $ 1
+0.00%
$ 184.05 billion $ 42.39 billion
2:40 PM $ 1
+0.00%
$ 184.05 billion $ 42.39 billion
2:39 PM $ 0.999
-0.03%
$ 184.02 billion $ 42.43 billion
2:38 PM $ 1
+0.01%
$ 184.02 billion $ 42.55 billion
2:37 PM $ 1
-0.02%
$ 184.02 billion $ 42.56 billion
2:36 PM $ 1
+0.02%
$ 184.02 billion $ 42.59 billion
2:35 PM $ 1
-0.01%
$ 184.02 billion $ 42.66 billion
2:34 PM $ 1
-0.02%
$ 184.07 billion $ 42.81 billion
2:33 PM $ 1
-0.02%
$ 184.07 billion $ 42.96 billion
2:32 PM $ 1
+0.00%
$ 184.07 billion $ 43.02 billion
2:31 PM $ 1
+0.00%
$ 184.07 billion $ 43.06 billion
2:30 PM $ 1
-0.01%
$ 184.07 billion $ 43.09 billion
2:29 PM $ 1
+0.01%
$ 184.15 billion $ 43.09 billion
2:28 PM $ 1
+0.00%
$ 184.15 billion $ 43.1 billion
2:27 PM $ 1
+0.02%
$ 184.15 billion $ 43.08 billion
2:26 PM $ 1
+0.01%
$ 184.15 billion $ 43.08 billion
2:25 PM $ 1
+0.00%
$ 184.15 billion $ 43.09 billion
2:24 PM $ 1
-0.05%
$ 184.07 billion $ 43.12 billion
2:23 PM $ 1
-0.03%
$ 184.07 billion $ 43.19 billion
2:22 PM $ 1
-0.01%
$ 184.07 billion $ 43.2 billion
2:21 PM $ 1
+0.00%
$ 184.07 billion $ 43.21 billion
2:20 PM $ 1
-0.02%
$ 184.07 billion $ 43.21 billion
2:19 PM $ 1
+0.02%
$ 184.25 billion $ 43.24 billion
2:18 PM $ 1
+0.04%
$ 184.25 billion $ 43.24 billion
2:17 PM $ 1
+0.01%
$ 184.25 billion $ 43.23 billion
2:16 PM $ 1
+0.02%
$ 184.25 billion $ 43.23 billion
2:15 PM $ 1
-0.01%
$ 184.25 billion $ 43.24 billion
2:14 PM $ 1
-0.01%
$ 184.08 billion $ 43.28 billion
2:13 PM $ 1
+0.00%
$ 184.08 billion $ 43.34 billion
2:12 PM $ 1
-0.03%
$ 184.08 billion $ 43.34 billion
2:11 PM $ 1
+0.01%
$ 184.08 billion $ 43.35 billion
2:10 PM $ 1
+0.00%
$ 184.08 billion $ 43.37 billion
2:09 PM $ 1
+0.03%
$ 184.15 billion $ 43.45 billion