Tether USD Historical Data

USDT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.999
-0.45%
$84.05 billion $166.03 billion
Oct 9 $1
+1.35%
$83.79 billion $111.06 billion
Oct 2 $0.991
-0.63%
$82.75 billion $131.85 billion
Sep 25 $0.998
-0.95%
$83.06 billion $129.09 billion
Sep 18 $1.01
-0.22%
$83.8 billion $111.49 billion
Sep 11 $1.01
+0.45%
$83.62 billion $121.09 billion
Sep 4 $1.01
+0.42%
$83.51 billion $116.05 billion
Aug 28 $1
-0.54%
$83.04 billion $152.96 billion
Aug 21 $1.01
+0.03%
$83.44 billion $116.4 billion
Aug 14 $1.01
+0.80%
$83.6 billion $9.41 trillion
Aug 7 $1
+0.21%
$83.35 billion $124.37 billion
Jul 31 $0.999
-0.13%
$83.78 billion $150.1 billion
Jul 24 $1
+0.03%
$83.8 billion $143.49 billion
Jul 17 $0.999
-0.25%
$83.75 billion $148.25 billion
Jul 10 $1
+0.16%
$83.81 billion $183.53 billion
Jul 3 $1
+0.08%
$83.39 billion $148.07 billion
Jun 26 $1
-0.12%
$83.31 billion $173.71 billion
Jun 19 $1
+0.11%
$83.27 billion $161.96 billion
Jun 12 $1
-0.07%
$83.21 billion $125.45 billion
Jun 5 $1
-0.16%
$83.43 billion $171.53 billion
May 29 $1
-0.47%
$83.36 billion $127.22 billion
May 22 $1.02
+1.11%
$65.83 billion $105.26 billion
May 15 $1.02
-1.79%
$66.02 billion $108.42 billion
May 8 $1.03
+2.18%
$67.6 billion $155.84 billion
May 1 $1.01
+0.21%
$66.06 billion $209.99 billion
Apr 24 $1.01
-0.53%
$65.92 billion $246.46 billion
Apr 17 $1
-0.62%
$66.31 billion $419.46 billion
Apr 10 $1.01
-0.43%
$65.95 billion $296.2 billion
Apr 3 $1.01
+0.83%
$66.03 billion $365.47 billion
Mar 27 $1
-0.02%
$65.49 billion $264.95 billion
Mar 20 $1
-0.31%
$65.5 billion $365.03 billion
Mar 13 $1.01
+0.65%
$65.69 billion $349.16 billion
Mar 6 $1.01
+0.49%
$65.45 billion $234.24 billion
Feb 27 $1
+0.21%
$65.44 billion $194.86 billion
Feb 20 $0.999
-0.59%
$65.3 billion $255.57 billion
Feb 13 $1.01
+0.24%
$65.7 billion $302.06 billion
Feb 6 $1
+0.12%
$65.56 billion $253.74 billion
Jan 30 $1
+0.10%
$65.49 billion $241.47 billion
Jan 23 $1
+0.18%
$65.43 billion $203.59 billion
Jan 16 $0.999
+0.02%
$65.32 billion $241.41 billion
Jan 9 $0.999
+0.16%
$65.3 billion $241.22 billion
Jan 2 $0.997
-0.23%
$65.19 billion $114.86 billion
Dec 26 $1
+0.00%
$65.35 billion $103.83 billion
Dec 19 $1
-0.19%
$65.34 billion $115.56 billion
Dec 12 $1
-0.05%
$65.47 billion $161.57 billion
Dec 5 $1
+0.11%
$65.5 billion $139.04 billion
Nov 28 $1
-0.36%
$65.43 billion $168.46 billion
Nov 21 $1
-1.94%
$65.67 billion $170.49 billion
Nov 14 $1
-0.06%
$67.3 billion $167.7 billion
Nov 7 $1
-0.45%
$66.39 billion $441.15 billion