Tether USD Historical Data

USDT Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 1.02
+1.11%
$ 65.83 billion $ 105.26 billion
May 15 $ 1.02
-1.79%
$ 66.02 billion $ 108.42 billion
May 8 $ 1.03
+2.18%
$ 67.6 billion $ 155.84 billion
May 1 $ 1.01
+0.21%
$ 66.06 billion $ 209.99 billion
Apr 24 $ 1.01
-0.53%
$ 65.92 billion $ 246.46 billion
Apr 17 $ 1
-0.62%
$ 66.31 billion $ 419.46 billion
Apr 10 $ 1.01
-0.43%
$ 65.95 billion $ 296.2 billion
Apr 3 $ 1.01
+0.83%
$ 66.03 billion $ 365.47 billion
Mar 27 $ 1
-0.02%
$ 65.49 billion $ 264.95 billion
Mar 20 $ 1
-0.31%
$ 65.5 billion $ 365.03 billion
Mar 13 $ 1.01
+0.65%
$ 65.69 billion $ 349.16 billion
Mar 6 $ 1.01
+0.49%
$ 65.45 billion $ 234.24 billion
Feb 27 $ 1
+0.21%
$ 65.44 billion $ 194.86 billion
Feb 20 $ 0.999
-0.59%
$ 65.3 billion $ 255.57 billion
Feb 13 $ 1.01
+0.24%
$ 65.7 billion $ 302.06 billion
Feb 6 $ 1
+0.12%
$ 65.56 billion $ 253.74 billion
Jan 30 $ 1
+0.10%
$ 65.49 billion $ 241.47 billion
Jan 23 $ 1
+0.18%
$ 65.43 billion $ 203.59 billion
Jan 16 $ 0.999
+0.02%
$ 65.32 billion $ 241.41 billion
Jan 9 $ 0.999
+0.16%
$ 65.3 billion $ 241.22 billion
Jan 2 $ 0.997
-0.23%
$ 65.19 billion $ 114.86 billion
Dec 26 $ 1
+0.00%
$ 65.35 billion $ 103.83 billion
Dec 19 $ 1
-0.19%
$ 65.34 billion $ 115.56 billion
Dec 12 $ 1
-0.05%
$ 65.47 billion $ 161.57 billion
Dec 5 $ 1
+0.11%
$ 65.5 billion $ 139.04 billion
Nov 28 $ 1
-0.36%
$ 65.43 billion $ 168.46 billion
Nov 21 $ 1
-1.94%
$ 65.67 billion $ 170.49 billion
Nov 14 $ 1
-0.06%
$ 67.3 billion $ 167.7 billion
Nov 7 $ 1
-0.45%
$ 66.39 billion $ 441.15 billion
Oct 31 $ 1
+0.50%
$ 69.68 billion $ 314.92 billion
Oct 24 $ 1
-0.01%
$ 69.08 billion $ 314.93 billion
Oct 17 $ 1
-0.06%
$ 68.43 billion $ 210.2 billion
Oct 10 $ 1
-0.02%
$ 68.45 billion $ 255.37 billion
Oct 3 $ 1
-0.02%
$ 68.4 billion $ 228.5 billion
Sep 26 $ 1
+0.05%
$ 67.99 billion $ 464.62 billion
Sep 19 $ 1
-0.07%
$ 67.96 billion $ 292.12 billion
Sep 12 $ 1
+0.32%
$ 67.69 billion $ 338.42 billion
Sep 5 $ 0.997
-0.15%
$ 67.56 billion $ 313.19 billion
Aug 29 $ 0.999
-0.49%
$ 67.48 billion $ 242.02 billion
Aug 22 $ 1
+0.32%
$ 67.82 billion $ 380.35 billion
Aug 15 $ 1
+0.02%
$ 67.6 billion $ 384.01 billion
Aug 8 $ 1
+0.05%
$ 67.45 billion $ 381.16 billion
Aug 1 $ 1
+0.01%
$ 66.48 billion $ 314.38 billion
Jul 25 $ 1
+0.03%
$ 66.22 billion $ 818.08 billion
Jul 18 $ 1
+0.01%
$ 65.85 billion $ 376.86 billion
Jul 11 $ 1
+0.00%
$ 65.9 billion $ 348.51 billion
Jul 4 $ 1
+0.06%
$ 66.03 billion $ 383.4 billion
Jun 27 $ 1.02
+1.90%
$ 67.33 billion $ 368.45 billion
Jun 20 $ 1
+0.20%
$ 67 billion $ 310.37 billion
Jun 13 $ 1
-0.05%
$ 68.3 billion $ 483.38 billion