Tether USD Historical Data

USDT Page 40
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $1.02
+1.68%
$1.28 billion $143.01 billion
May 4, 2021 $1
-1.04%
$1.26 billion $142.71 billion
May 3, 2021 $1.01
+0.23%
$1.27 billion $91.64 billion
May 2, 2021 $1.01
+0.26%
$1.27 billion $66.82 billion
May 1, 2021 $1.01
-0.12%
$1.26 billion $72.75 billion
Apr 30, 2021 $1.01
+0.19%
$1.26 billion $78.47 billion
Apr 29, 2021 $1.01
+0.02%
$1.26 billion $76.14 billion
Apr 28, 2021 $1.01
-0.06%
$1.26 billion $85.52 billion
Apr 27, 2021 $1.01
+0.18%
$1.26 billion $75.82 billion
Apr 26, 2021 $1
-0.53%
$1.26 billion $88.1 billion
Apr 25, 2021 $1.01
+0.58%
$1.27 billion $67.8 billion
Apr 24, 2021 $1
+0.03%
$1.26 billion $71.44 billion
Apr 23, 2021 $1
-1.10%
$1.26 billion $129.48 billion
Apr 22, 2021 $1.02
+0.03%
$1.27 billion $113.16 billion
Apr 21, 2021 $1.02
+0.92%
$1.27 billion $88.49 billion
Apr 20, 2021 $1.01
+0.15%
$1.26 billion $116.81 billion
Apr 19, 2021 $1.01
-0.57%
$1.26 billion $117.18 billion
Apr 18, 2021 $1.01
+0.09%
$1.27 billion $159.81 billion
Apr 17, 2021 $1.01
+0.40%
$1.27 billion $125.03 billion
Apr 16, 2021 $1.01
+0.20%
$1.26 billion $159.17 billion
Apr 15, 2021 $1.01
-0.48%
$1.26 billion $95.36 billion
Apr 14, 2021 $1.01
+0.65%
$1.27 billion $122.06 billion
Apr 13, 2021 $1
+0.00%
$1.26 billion $103.82 billion
Apr 12, 2021 $1
-0.39%
$1.26 billion $84.71 billion
Apr 11, 2021 $1.01
+0.30%
$1.26 billion $72.32 billion
Apr 10, 2021 $1
-0.13%
$1.26 billion $80.27 billion
Apr 9, 2021 $1.01
+0.24%
$1.26 billion $60.67 billion
Apr 8, 2021 $1
-0.24%
$1.26 billion $63.99 billion
Apr 7, 2021 $1.01
+0.02%
$1.26 billion $99.13 billion
Apr 6, 2021 $1.01
+0.14%
$1.26 billion $94.21 billion
Apr 5, 2021 $1
-0.03%
$1.26 billion $88.92 billion
Apr 4, 2021 $1
-0.02%
$1.26 billion $68.53 billion
Apr 3, 2021 $1
+0.28%
$1.26 billion $76.33 billion
Apr 2, 2021 $1
+0.26%
$1.26 billion $68.42 billion
Apr 1, 2021 $0.999
-0.06%
$1.25 billion $76.23 billion
Mar 30, 2021 $1
-0.13%
$1.25 billion $56.86 billion
Mar 29, 2021 $1
+0.17%
$1.26 billion $55.45 billion
Mar 28, 2021 $1
+0.08%
$1.25 billion $46.91 billion
Mar 27, 2021 $1
-0.25%
$1.25 billion $48.38 billion
Mar 26, 2021 $1
-0.54%
$1.26 billion $52.39 billion
Mar 25, 2021 $1.01
+0.05%
$1.26 billion $58.49 billion
Mar 24, 2021 $1.01
+0.15%
$1.26 billion $62.15 billion
Mar 23, 2021 $1.01
+0.42%
$1.26 billion $52.75 billion
Mar 22, 2021 $1
-0.16%
$1.26 billion $52.51 billion
Mar 21, 2021 $1
+0.33%
$1.26 billion $44.95 billion
Mar 20, 2021 $1
-0.05%
$1.25 billion $50.83 billion
Mar 19, 2021 $1
-0.13%
$1.25 billion $44.81 billion
Mar 18, 2021 $1
+0.09%
$1.26 billion $81.99 billion
Mar 17, 2021 $1
-0.12%
$1.26 billion $86.48 billion
Mar 16, 2021 $1
+0.09%
$1.26 billion $95.52 billion