Tether USD Historical Data

USDT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $1
+0.00%
$186.44 billion $1.42 trillion
Jun 20, 2 AM $1
+0.00%
$186.44 billion $1.42 trillion
Jun 20, 1 AM $1
+0.00%
$186.44 billion $1.42 trillion
Jun 20, 12 AM $1
+0.00%
$186.44 billion $1.42 trillion
Jun 19, 11 PM $1
+0.00%
$186.44 billion $1.42 trillion
Jun 19, 10 PM $1
+0.00%
$186.47 billion $1.41 trillion
Jun 19, 9 PM $1
+0.00%
$186.47 billion $1.42 trillion
Jun 19, 8 PM $1
+0.00%
$186.47 billion $1.42 trillion
Jun 19, 7 PM $1
+0.00%
$186.47 billion $1.42 trillion
Jun 19, 6 PM $1
+0.00%
$186.47 billion $1.42 trillion
Jun 19, 5 PM $1
+0.01%
$186.48 billion $1.42 trillion
Jun 19, 4 PM $1
+0.00%
$186.47 billion $1.42 trillion
Jun 19, 3 PM $1
+0.01%
$186.47 billion $1.42 trillion
Jun 19, 2 PM $1
-0.01%
$186.46 billion $1.43 trillion
Jun 19, 1 PM $1
+0.01%
$186.48 billion $1.43 trillion
Jun 19, 12 PM $1
-0.01%
$186.45 billion $1.43 trillion
Jun 19, 11 AM $1
+0.00%
$186.47 billion $1.43 trillion
Jun 19, 10 AM $1
+0.00%
$186.47 billion $1.43 trillion
Jun 19, 9 AM $1
+0.00%
$186.47 billion $1.43 trillion
Jun 19, 8 AM $1
+0.01%
$186.47 billion $1.43 trillion
Jun 19, 7 AM $1
+0.00%
$186.47 billion $1.43 trillion
Jun 19, 6 AM $1
+0.00%
$186.47 billion $1.43 trillion
Jun 19, 5 AM $1
+0.00%
$186.47 billion $1.43 trillion
Jun 19, 4 AM $1
+0.00%
$186.47 billion $1.43 trillion
Jun 19, 3 AM $1
+0.00%
$186.47 billion $1.43 trillion
Jun 19, 2 AM $1
+0.00%
$186.47 billion $1.43 trillion
Jun 19, 1 AM $1
+0.00%
$186.47 billion $1.43 trillion
Jun 19, 12 AM $1
+0.00%
$186.47 billion $1.43 trillion
Jun 18, 11 PM $1
+0.00%
$186.47 billion $1.43 trillion
Jun 18, 10 PM $1
+0.00%
$186.47 billion $1.43 trillion
Jun 18, 9 PM $1
+0.00%
$186.47 billion $1.43 trillion
Jun 18, 8 PM $1
-0.01%
$186.47 billion $1.41 trillion
Jun 18, 7 PM $1
+0.00%
$186.49 billion $845.29 billion
Jun 18, 6 PM $1
+0.00%
$186.49 billion $699.69 billion
Jun 18, 5 PM $1
+0.04%
$186.49 billion $633.46 billion
Jun 18, 4 PM $1
-0.02%
$186.44 billion $565.35 billion
Jun 18, 3 PM $1
-0.01%
$186.48 billion $482.37 billion
Jun 18, 2 PM $1
+0.06%
$186.5 billion $370.52 billion
Jun 18, 1 PM $1
-0.02%
$186.41 billion $234.39 billion
Jun 18, 12 PM $1
+0.00%
$186.45 billion $70.83 billion
Jun 18, 11 AM $1
+0.01%
$186.45 billion $62.88 billion
Jun 18, 10 AM $1
-0.02%
$186.44 billion $59.25 billion
Jun 18, 9 AM $1
+0.00%
$186.48 billion $57.53 billion
Jun 18, 8 AM $1
+0.00%
$186.48 billion $56.98 billion
Jun 18, 7 AM $1
+0.00%
$186.55 billion $929.98 billion
Jun 18, 6 AM $1
+0.01%
$186.55 billion $930.17 billion
Jun 18, 5 AM $1
-0.01%
$186.54 billion $930.09 billion
Jun 18, 4 AM $1
+0.00%
$186.55 billion $929.52 billion
Jun 18, 3 AM $1
+0.00%
$186.54 billion $928.65 billion
Jun 18, 2 AM $1
-0.01%
$186.55 billion $929.35 billion