Tether USD Historical Data

USDT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $1
+0.33%
$1.26 billion $104.24 billion
Mar 14, 2021 $0.999
-0.12%
$1.25 billion $79.05 billion
Mar 13, 2021 $1
-0.48%
$1.25 billion $102.09 billion
Mar 12, 2021 $1.01
+0.58%
$1.26 billion $100.59 billion
Mar 11, 2021 $0.999
+0.17%
$1.25 billion $92.09 billion
Mar 10, 2021 $0.998
-0.46%
$1.25 billion $90.56 billion
Mar 9, 2021 $1
-0.32%
$1.26 billion $88.74 billion
Mar 8, 2021 $1.01
+0.46%
$1.26 billion $80.69 billion
Mar 7, 2021 $1
+0.10%
$1.26 billion $63.01 billion
Mar 6, 2021 $1
-0.25%
$1.25 billion $60.08 billion
Mar 5, 2021 $1
-0.14%
$1.26 billion $79.84 billion
Mar 4, 2021 $1
+0.06%
$1.26 billion $95.15 billion
Mar 3, 2021 $1
+0.00%
$1.26 billion $84.24 billion
Mar 2, 2021 $1
-0.02%
$1.26 billion $82.28 billion
Mar 1, 2021 $1
+0.02%
$1.26 billion $88.64 billion
Feb 28, 2021 $1
-0.02%
$1.26 billion $94.06 billion
Feb 27, 2021 $1
-0.02%
$1.26 billion $83.77 billion
Feb 26, 2021 $1
-0.23%
$1.26 billion $111.07 billion
Feb 25, 2021 $1.01
+0.19%
$1.26 billion $96.1 billion
Feb 24, 2021 $1
+0.05%
$1.26 billion $117.49 billion
Feb 23, 2021 $1
+0.08%
$1.26 billion $180.35 billion
Feb 22, 2021 $1
-0.20%
$1.26 billion $158.16 billion
Feb 21, 2021 $1.01
+0.06%
$1.26 billion $98.37 billion
Feb 20, 2021 $1
+0.32%
$1.26 billion $131.98 billion
Feb 19, 2021 $1
+0.09%
$1.26 billion $107.29 billion
Feb 18, 2021 $1
-0.55%
$1.25 billion $86.16 billion
Feb 17, 2021 $1.01
+0.27%
$1.26 billion $107.12 billion
Feb 16, 2021 $1
+0.31%
$1.26 billion $106.01 billion
Feb 15, 2021 $1
-0.23%
$1.25 billion $125.81 billion
Feb 14, 2021 $1
-0.23%
$1.26 billion $103.49 billion
Feb 13, 2021 $1.01
+0.17%
$1.26 billion $113.87 billion
Feb 12, 2021 $1
-0.14%
$1.26 billion $112.08 billion
Feb 11, 2021 $1
+0.17%
$1.26 billion $111.98 billion
Feb 10, 2021 $1
+0.35%
$1.26 billion $144.81 billion
Feb 9, 2021 $1
-0.66%
$1.25 billion $127.39 billion
Feb 8, 2021 $1.01
+0.08%
$1.26 billion $125.06 billion
Feb 7, 2021 $1.01
+0.20%
$1.26 billion $105.33 billion
Feb 6, 2021 $1
+0.43%
$1.26 billion $90.21 billion
Feb 5, 2021 $1
-0.08%
$1.25 billion $91.72 billion
Feb 4, 2021 $1
+0.40%
$1.25 billion $98.36 billion
Feb 3, 2021 $0.997
+0.04%
$1.25 billion $80.86 billion
Feb 2, 2021 $0.996
-0.23%
$1.25 billion $84.93 billion
Feb 1, 2021 $0.999
+0.12%
$1.25 billion $92.93 billion
Jan 30, 2021 $0.998
-0.04%
$1.25 billion $91.64 billion
Jan 29, 2021 $0.998
+0.05%
$1.25 billion $155.26 billion
Jan 28, 2021 $0.998
-0.42%
$1.25 billion $76.3 billion
Jan 27, 2021 $1
+0.11%
$1.26 billion $67.61 billion
Jan 26, 2021 $1
-0.24%
$1.25 billion $62.84 billion
Jan 24, 2021 $1
+0.12%
$1.26 billion $53.09 billion
Jan 23, 2021 $1
+0.17%
$1.26 billion $51.37 billion