Tether USD Historical Data

USDT Page 41
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 1
+0.02%
$ 183.63 billion $ 73.33 billion
Mar 3, 10 AM $ 1
+0.01%
$ 183.6 billion $ 72.73 billion
Mar 3, 9 AM $ 1
-0.04%
$ 183.58 billion $ 71.76 billion
Mar 3, 8 AM $ 1
+0.01%
$ 183.66 billion $ 71.12 billion
Mar 3, 7 AM $ 1
+0.03%
$ 183.64 billion $ 70.39 billion
Mar 3, 6 AM $ 1
-0.02%
$ 183.58 billion $ 70.54 billion
Mar 3, 5 AM $ 1
+0.00%
$ 183.62 billion $ 70.61 billion
Mar 3, 4 AM $ 1
+0.00%
$ 183.61 billion $ 70.16 billion
Mar 3, 3 AM $ 1
-0.02%
$ 183.61 billion $ 70.36 billion
Mar 3, 2 AM $ 1
-0.03%
$ 183.65 billion $ 71.03 billion
Mar 3, 1 AM $ 1
+0.08%
$ 183.71 billion $ 70.37 billion
Mar 3, 12 AM $ 1
-0.05%
$ 183.56 billion $ 70.69 billion
Mar 2, 11 PM $ 1
+0.03%
$ 183.64 billion $ 70.6 billion
Mar 2, 10 PM $ 1
-0.05%
$ 183.61 billion $ 70.44 billion
Mar 2, 9 PM $ 1
+0.00%
$ 183.71 billion $ 71.3 billion
Mar 2, 8 PM $ 1
+0.07%
$ 183.7 billion $ 71.36 billion
Mar 2, 7 PM $ 1
-0.08%
$ 183.57 billion $ 71.53 billion
Mar 2, 6 PM $ 1
+0.08%
$ 183.73 billion $ 70.42 billion
Mar 2, 5 PM $ 1
-0.10%
$ 183.58 billion $ 69.94 billion
Mar 2, 4 PM $ 1
+0.04%
$ 183.76 billion $ 68.37 billion
Mar 2, 3 PM $ 1
+0.06%
$ 183.68 billion $ 64.43 billion
Mar 2, 2 PM $ 1
-0.03%
$ 183.58 billion $ 57.43 billion
Mar 2, 1 PM $ 1
+0.00%
$ 183.64 billion $ 54.89 billion
Mar 2, 12 PM $ 1
+0.02%
$ 183.64 billion $ 54.07 billion
Mar 2, 11 AM $ 1
+0.01%
$ 183.62 billion $ 53.13 billion
Mar 2, 10 AM $ 1
-0.04%
$ 183.61 billion $ 52.28 billion
Mar 2, 9 AM $ 1
+0.05%
$ 183.69 billion $ 52.51 billion
Mar 2, 8 AM $ 1
-0.01%
$ 183.6 billion $ 51.87 billion
Mar 2, 7 AM $ 1
+0.02%
$ 183.61 billion $ 51.55 billion
Mar 2, 6 AM $ 1
-0.09%
$ 183.57 billion $ 50.8 billion
Mar 2, 5 AM $ 1
+0.08%
$ 183.74 billion $ 51.2 billion
Mar 2, 4 AM $ 1
-0.05%
$ 183.59 billion $ 50.73 billion
Mar 2, 3 AM $ 1
+0.04%
$ 183.68 billion $ 51.25 billion
Mar 2, 2 AM $ 1
-0.01%
$ 183.6 billion $ 51.91 billion
Mar 2, 1 AM $ 1
-0.02%
$ 183.61 billion $ 54.86 billion
Mar 2, 12 AM $ 1
+0.01%
$ 183.65 billion $ 56.04 billion
Mar 1, 11 PM $ 1
-0.04%
$ 183.63 billion $ 55.34 billion
Mar 1, 10 PM $ 1
+0.04%
$ 183.7 billion $ 54.57 billion
Mar 1, 9 PM $ 1
+0.00%
$ 183.62 billion $ 53.89 billion
Mar 1, 8 PM $ 1
+0.02%
$ 183.62 billion $ 54.23 billion
Mar 1, 7 PM $ 1
-0.04%
$ 183.57 billion $ 54.28 billion
Mar 1, 6 PM $ 1
+0.01%
$ 183.64 billion $ 55.34 billion
Mar 1, 5 PM $ 1
+0.08%
$ 183.63 billion $ 55.63 billion
Mar 1, 4 PM $ 0.999
-0.18%
$ 183.48 billion $ 55.19 billion
Mar 1, 3 PM $ 1
+0.11%
$ 183.81 billion $ 53.87 billion
Mar 1, 2 PM $ 1
+0.04%
$ 183.61 billion $ 54.33 billion
Mar 1, 1 PM $ 0.999
-0.05%
$ 183.54 billion $ 55.45 billion
Mar 1, 12 PM $ 1
+0.00%
$ 183.64 billion $ 56.09 billion
Mar 1, 11 AM $ 1
+0.01%
$ 183.63 billion $ 56.52 billion
Mar 1, 10 AM $ 1
+0.00%
$ 183.61 billion $ 57.88 billion