Tether USD Historical Data

USDT Page 41
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $1
-0.01%
$186.55 billion $929.35 billion
Jun 18, 1 AM $1
-0.01%
$186.56 billion $929.62 billion
Jun 18, 12 AM $1
+0.02%
$186.58 billion $929.5 billion
Jun 17, 11 PM $1
+0.00%
$186.54 billion $929.48 billion
Jun 17, 10 PM $1
+0.00%
$186.55 billion $927.25 billion
Jun 17, 9 PM $1
+0.00%
$186.55 billion $924.62 billion
Jun 17, 8 PM $1
+0.01%
$186.55 billion $914.49 billion
Jun 17, 7 PM $1
-0.04%
$186.52 billion $737.48 billion
Jun 17, 6 PM $1
+0.02%
$186.6 billion $576.48 billion
Jun 17, 5 PM $1
+0.01%
$186.56 billion $444.3 billion
Jun 17, 4 PM $1
-0.01%
$186.53 billion $388.62 billion
Jun 17, 3 PM $1
+0.00%
$186.53 billion $329.25 billion
Jun 17, 2 PM $1
-0.02%
$186.55 billion $246.95 billion
Jun 17, 1 PM $1
+0.07%
$186.63 billion $137.5 billion
Jun 17, 12 PM $1
-0.02%
$186.49 billion $56.92 billion
Jun 17, 11 AM $1
-0.03%
$186.54 billion $53.32 billion
Jun 17, 10 AM $1
+0.01%
$186.58 billion $55.09 billion
Jun 17, 9 AM $1
+0.00%
$186.56 billion $54.66 billion
Jun 17, 8 AM $1
-0.01%
$186.55 billion $54.75 billion
Jun 17, 7 AM $1
+0.01%
$186.56 billion $886.71 billion
Jun 17, 6 AM $1
+0.00%
$186.55 billion $886.71 billion
Jun 17, 5 AM $1
+0.02%
$186.56 billion $886.98 billion
Jun 17, 4 AM $1
+0.01%
$186.55 billion $887.19 billion
Jun 17, 3 AM $1
+0.00%
$186.54 billion $887.54 billion
Jun 17, 2 AM $1
+0.00%
$186.55 billion $889.3 billion
Jun 17, 1 AM $1
+0.00%
$186.54 billion $889.18 billion
Jun 17, 12 AM $1
+0.00%
$186.54 billion $884.47 billion
Jun 16, 11 PM $1
+0.00%
$186.55 billion $884.73 billion
Jun 16, 10 PM $1
+0.00%
$186.55 billion $884.07 billion
Jun 16, 9 PM $1
+0.00%
$186.55 billion $883.38 billion
Jun 16, 8 PM $1
+0.00%
$186.54 billion $872.94 billion
Jun 16, 7 PM $1
+0.02%
$186.57 billion $687.16 billion
Jun 16, 6 PM $1
+0.00%
$186.53 billion $572.85 billion
Jun 16, 5 PM $1
+0.01%
$186.54 billion $518.82 billion
Jun 16, 4 PM $1
-0.36%
$186.53 billion $469.97 billion
Jun 16, 3 PM $1
-0.27%
$187.19 billion $400.02 billion
Jun 16, 2 PM $1.01
+0.64%
$187.69 billion $304.06 billion
Jun 16, 1 PM $1
-0.02%
$186.49 billion $170.01 billion
Jun 16, 12 PM $1
+0.00%
$186.53 billion $77.53 billion
Jun 16, 11 AM $1
-0.01%
$186.53 billion $73.74 billion
Jun 16, 10 AM $1
+0.03%
$186.55 billion $70.66 billion
Jun 16, 9 AM $1
+0.05%
$186.49 billion $69.59 billion
Jun 16, 8 AM $0.999
-0.07%
$186.39 billion $68.05 billion
Jun 16, 7 AM $1
+0.00%
$186.52 billion $907.29 billion
Jun 16, 6 AM $1
-0.03%
$186.52 billion $906.88 billion
Jun 16, 5 AM $1
-0.01%
$186.56 billion $906.4 billion
Jun 16, 4 AM $1
+0.01%
$186.57 billion $906.33 billion
Jun 16, 3 AM $1
-0.02%
$186.55 billion $906.41 billion
Jun 16, 2 AM $1
+0.02%
$186.58 billion $905.85 billion
Jun 16, 1 AM $1
+0.00%
$186.54 billion $903.67 billion