Tether USD Historical Data

USDT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $1
+0.08%
$1.25 billion $77.33 billion
Jan 21, 2021 $0.999
-0.25%
$1.25 billion $83.23 billion
Jan 20, 2021 $1
-0.06%
$1.26 billion $79.57 billion
Jan 19, 2021 $1
-0.06%
$1.26 billion $77.29 billion
Jan 18, 2021 $1
+0.17%
$1.26 billion $57.78 billion
Jan 17, 2021 $1
-0.11%
$1.25 billion $68.36 billion
Jan 16, 2021 $1
+0.21%
$1.25 billion $76.99 billion
Jan 15, 2021 $1
+0.10%
$1.25 billion $87.41 billion
Jan 14, 2021 $0.998
-0.31%
$1.25 billion $74.51 billion
Jan 13, 2021 $1
+0.12%
$1.26 billion $77.55 billion
Jan 12, 2021 $1
-0.12%
$1.26 billion $87.65 billion
Jan 11, 2021 $1
-0.03%
$1.26 billion $146.56 billion
Jan 10, 2021 $1
-0.11%
$1.26 billion $101.23 billion
Jan 9, 2021 $1
+0.25%
$1.26 billion $75.57 billion
Jan 8, 2021 $1
+0.01%
$1.26 billion $99.03 billion
Jan 7, 2021 $1
-0.18%
$1.25 billion $101.65 billion
Jan 6, 2021 $1
-0.07%
$1.26 billion $90.04 billion
Jan 5, 2021 $1
+0.30%
$1.26 billion $78.06 billion
Jan 4, 2021 $1
-0.14%
$1.25 billion $85.93 billion
Jan 3, 2021 $1
+0.02%
$1.25 billion $84.27 billion
Jan 2, 2021 $1
-0.17%
$1.25 billion $64.83 billion
Jan 1, 2021 $1
+0.01%
$1.26 billion $41.36 billion
Dec 31, 2020 $1
+0.08%
$1.26 billion $45.97 billion
Dec 30, 2020 $1
-0.01%
$1.25 billion $50.13 billion
Dec 29, 2020 $1
+0.14%
$1.26 billion $52.19 billion
Dec 28, 2020 $1
-0.04%
$1.25 billion $53.04 billion
Dec 27, 2020 $1
+0.04%
$1.25 billion $67.41 billion
Dec 26, 2020 $1
+0.01%
$1.25 billion $48.35 billion
Dec 25, 2020 $1
+0.09%
$1.25 billion $44.71 billion
Dec 24, 2020 $1
-0.03%
$1.25 billion $50.01 billion
Dec 23, 2020 $0.999
-0.17%
$1.25 billion $60.93 billion
Dec 22, 2020 $1
-0.10%
$1.25 billion $48.53 billion
Dec 21, 2020 $1
-0.01%
$1.26 billion $47.41 billion
Dec 20, 2020 $1
-0.02%
$1.25 billion $22.94 billion
Dec 19, 2020 $1
-0.05%
$1.26 billion $22.38 billion
Dec 18, 2020 $1
+0.11%
$1.26 billion $29.97 billion
Dec 17, 2020 $1
+0.06%
$1.25 billion $40.41 billion
Dec 16, 2020 $1
-0.08%
$1.25 billion $46.66 billion
Dec 15, 2020 $1
+0.02%
$1.25 billion $26.53 billion
Dec 14, 2020 $1
+0.16%
$1.25 billion $24.1 billion
Dec 13, 2020 $0.999
-0.05%
$1.25 billion $29.06 billion
Dec 12, 2020 $1
+0.02%
$1.25 billion $25.67 billion
Dec 11, 2020 $1
+0.02%
$1.26 billion $33.03 billion
Dec 10, 2020 $1
+0.05%
$1.25 billion $28.54 billion
Dec 9, 2020 $0.999
+0.10%
$1.25 billion $40.54 billion
Dec 8, 2020 $0.999
-0.01%
$1.25 billion $32.86 billion
Dec 7, 2020 $0.999
+0.06%
$1.25 billion $24.72 billion
Dec 6, 2020 $0.999
-0.09%
$1.25 billion $24.4 billion
Dec 5, 2020 $1
+0.00%
$1.25 billion $26.35 billion
Dec 4, 2020 $1
+0.06%
$1.25 billion $35.14 billion