Tether USD Historical Data

USDT Page 42
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 1
-0.04%
$ 1.26 billion $ 28.72 billion
Aug 24, 2020 $ 1
+0.10%
$ 1.26 billion $ 21.35 billion
Aug 23, 2020 $ 1
-0.08%
$ 1.26 billion $ 19.22 billion
Aug 22, 2020 $ 1
-0.02%
$ 1.26 billion $ 22.63 billion
Aug 21, 2020 $ 1
+0.12%
$ 1.26 billion $ 29.45 billion
Aug 20, 2020 $ 1
-0.07%
$ 1.26 billion $ 22.27 billion
Aug 19, 2020 $ 1
+0.01%
$ 1.26 billion $ 27.69 billion
Aug 18, 2020 $ 1
-0.05%
$ 1.26 billion $ 27.69 billion
Aug 17, 2020 $ 1
+0.05%
$ 1.26 billion $ 30.28 billion
Aug 16, 2020 $ 1
-0.02%
$ 1.26 billion $ 23.99 billion
Aug 15, 2020 $ 1
+0.01%
$ 1.26 billion $ 25.43 billion
Aug 14, 2020 $ 1
-0.16%
$ 1.25 billion $ 26.14 billion
Aug 13, 2020 $ 1
+0.14%
$ 1.26 billion $ 29.72 billion
Aug 12, 2020 $ 1
+0.02%
$ 1.26 billion $ 25.37 billion
Aug 11, 2020 $ 1
+0.03%
$ 1.25 billion $ 27.3 billion
Aug 10, 2020 $ 1
-0.26%
$ 1.25 billion $ 25.66 billion
Aug 9, 2020 $ 1
+0.21%
$ 1.26 billion $ 20.01 billion
Aug 8, 2020 $ 0.999
-0.36%
$ 1.25 billion $ 19.22 billion
Aug 7, 2020 $ 1
+0.26%
$ 1.26 billion $ 24.38 billion
Aug 6, 2020 $ 1
-0.26%
$ 1.25 billion $ 20.5 billion
Aug 5, 2020 $ 1
+0.15%
$ 1.26 billion $ 20.52 billion
Aug 4, 2020 $ 1
-0.13%
$ 1.25 billion $ 20.51 billion
Aug 3, 2020 $ 1
+0.02%
$ 1.26 billion $ 21.6 billion
Aug 2, 2020 $ 1
+0.09%
$ 1.26 billion $ 32.23 billion
Aug 1, 2020 $ 1
-0.27%
$ 1.25 billion $ 27.18 billion
Jul 31, 2020 $ 1
-0.05%
$ 1.26 billion $ 19.77 billion
Jul 30, 2020 $ 1
-0.96%
$ 1.26 billion $ 18.02 billion
Jul 29, 2020 $ 1.01
+0.41%
$ 1.27 billion $ 20.45 billion
Jul 28, 2020 $ 1.01
+0.11%
$ 1.26 billion $ 25.87 billion
Jul 27, 2020 $ 1.01
+0.09%
$ 1.26 billion $ 31.69 billion
Jul 26, 2020 $ 1.01
+0.10%
$ 1.26 billion $ 20.36 billion
Jul 25, 2020 $ 1.01
+0.32%
$ 1.26 billion $ 17.58 billion
Jul 24, 2020 $ 1
-0.14%
$ 1.25 billion $ 15.12 billion
Jul 23, 2020 $ 1
-0.37%
$ 1.26 billion $ 16.23 billion
Jul 22, 2020 $ 1.01
+0.24%
$ 1.26 billion $ 13.8 billion
Jul 21, 2020 $ 1
+0.01%
$ 1.26 billion $ 14.08 billion
Jul 20, 2020 $ 1
+0.20%
$ 1.26 billion $ 11.19 billion
Jul 19, 2020 $ 1
-0.24%
$ 1.26 billion $ 9.84 billion
Jul 18, 2020 $ 1
+0.21%
$ 1.26 billion $ 10.07 billion
Jul 17, 2020 $ 1
+0.21%
$ 1.26 billion $ 10.24 billion
Jul 16, 2020 $ 1
-0.20%
$ 1.25 billion $ 13.38 billion
Jul 15, 2020 $ 1
+0.02%
$ 1.26 billion $ 11.51 billion
Jul 14, 2020 $ 1
+0.06%
$ 1.26 billion $ 1.72 trillion
Jul 13, 2020 $ 1
-0.12%
$ 1.26 billion $ 1.32 trillion
Jul 12, 2020 $ 1
+0.06%
$ 1.26 billion $ 504.4 billion
Jul 11, 2020 $ 1
-0.01%
$ 1.26 billion $ 396.73 billion
Jul 10, 2020 $ 1
+0.02%
$ 1.26 billion $ 166.01 billion
Jul 9, 2020 $ 1
-0.05%
$ 1.26 billion $ 1.5 trillion
Jul 8, 2020 $ 1
-0.03%
$ 1.26 billion $ 363.94 billion
Jul 7, 2020 $ 1
+0.12%
$ 1.26 billion $ 344.69 billion