Tether USD Historical Data

USDT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $1
+0.00%
$186.54 billion $903.67 billion
Jun 16, 12 AM $1
+0.02%
$186.54 billion $904.32 billion
Jun 15, 11 PM $1
-0.03%
$186.5 billion $905.13 billion
Jun 15, 10 PM $1
+0.01%
$186.55 billion $904.31 billion
Jun 15, 9 PM $1
+0.00%
$186.54 billion $901.47 billion
Jun 15, 8 PM $1
+0.00%
$186.55 billion $893.88 billion
Jun 15, 7 PM $1
-0.02%
$186.56 billion $705.81 billion
Jun 15, 6 PM $1
+0.04%
$186.6 billion $595.16 billion
Jun 15, 5 PM $1
-0.01%
$186.53 billion $530.33 billion
Jun 15, 4 PM $1
+0.04%
$186.55 billion $467.64 billion
Jun 15, 3 PM $1
-0.04%
$186.49 billion $396.74 billion
Jun 15, 2 PM $1
-0.01%
$186.57 billion $309.27 billion
Jun 15, 1 PM $1
+0.04%
$186.58 billion $192.02 billion
Jun 15, 12 PM $1
+0.00%
$186.51 billion $69.5 billion
Jun 15, 11 AM $1
-0.01%
$186.5 billion $62.04 billion
Jun 15, 10 AM $1
+0.00%
$186.52 billion $52.99 billion
Jun 15, 9 AM $1
-0.02%
$186.52 billion $48.35 billion
Jun 15, 8 AM $1
+0.01%
$186.56 billion $46.03 billion
Jun 15, 7 AM $1
-0.01%
$186.55 billion $45.36 billion
Jun 15, 6 AM $1
+0.04%
$186.57 billion $43.95 billion
Jun 15, 5 AM $1
-0.03%
$186.5 billion $47.24 billion
Jun 15, 4 AM $1
+0.00%
$186.55 billion $46.3 billion
Jun 15, 3 AM $1
+0.01%
$186.56 billion $45.3 billion
Jun 15, 2 AM $1
-0.02%
$186.55 billion $43.72 billion
Jun 15, 1 AM $1
+0.03%
$186.58 billion $42.6 billion
Jun 15, 12 AM $1
+0.01%
$186.53 billion $41.15 billion
Jun 14, 11 PM $1
-0.02%
$186.52 billion $60.88 billion
Jun 14, 10 PM $1
-0.02%
$186.59 billion $59.45 billion
Jun 14, 9 PM $1
+0.04%
$186.64 billion $57.33 billion
Jun 14, 8 PM $1
+0.00%
$186.56 billion $50.77 billion
Jun 14, 7 PM $1
+0.00%
$186.55 billion $53.17 billion
Jun 14, 6 PM $1
-0.02%
$186.56 billion $53.44 billion
Jun 14, 5 PM $1
-0.01%
$186.59 billion $53.58 billion
Jun 14, 4 PM $1
+0.01%
$186.61 billion $53.51 billion
Jun 14, 3 PM $1
+0.03%
$186.59 billion $55.36 billion
Jun 14, 2 PM $1
-0.03%
$186.53 billion $55.69 billion
Jun 14, 1 PM $1
+0.00%
$186.59 billion $53.81 billion
Jun 14, 12 PM $1
-0.01%
$186.58 billion $54.29 billion
Jun 14, 11 AM $1
+0.00%
$186.6 billion $53.7 billion
Jun 14, 10 AM $1
+0.02%
$186.61 billion $54.22 billion
Jun 14, 9 AM $1
-0.02%
$186.56 billion $54.64 billion
Jun 14, 8 AM $1
+0.01%
$186.59 billion $54.64 billion
Jun 14, 7 AM $1
+0.01%
$186.58 billion $55.67 billion
Jun 14, 6 AM $1
+0.00%
$186.56 billion $56.23 billion
Jun 14, 5 AM $1
-0.02%
$186.56 billion $55.65 billion
Jun 14, 4 AM $1
+0.02%
$186.59 billion $55.36 billion
Jun 14, 3 AM $1
-0.02%
$186.55 billion $744.11 billion
Jun 14, 2 AM $1
+0.00%
$186.59 billion $744.66 billion
Jun 14, 1 AM $1
+0.00%
$186.58 billion $744.83 billion
Jun 14, 12 AM $1
-0.01%
$186.58 billion $744.85 billion