Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Historical Data

USDT Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 12 PM $1
+0.00%
$183.42 billion $27.88 billion
Aug 1, 11 AM $1
+0.00%
$183.42 billion $28.49 billion
Aug 1, 10 AM $1
+0.00%
$183.42 billion $28.87 billion
Aug 1, 9 AM $1
+0.00%
$183.43 billion $29.4 billion
Aug 1, 8 AM $1
+0.00%
$183.42 billion $30.18 billion
Aug 1, 7 AM $1
-0.01%
$183.42 billion $30.83 billion
Aug 1, 6 AM $1
+0.00%
$183.43 billion $32.93 billion
Aug 1, 5 AM $1
+0.01%
$183.43 billion $33.14 billion
Aug 1, 4 AM $1
+0.00%
$183.41 billion $33.26 billion
Aug 1, 3 AM $1
+0.00%
$183.42 billion $33.56 billion
Aug 1, 2 AM $1
+0.00%
$183.42 billion $33.95 billion
Aug 1, 1 AM $1
-0.01%
$183.42 billion $34.63 billion
Aug 1, 12 AM $1
+0.00%
$183.81 billion $35.69 billion
Jul 31, 11 PM $1
+0.02%
$183.8 billion $35.97 billion
Jul 31, 10 PM $1
-0.03%
$183.77 billion $36.27 billion
Jul 31, 9 PM $1
+0.01%
$183.82 billion $36.38 billion
Jul 31, 8 PM $1
+0.00%
$183.81 billion $36.25 billion
Jul 31, 7 PM $1
+0.01%
$183.8 billion $36.29 billion
Jul 31, 6 PM $1
+0.01%
$183.79 billion $36.41 billion
Jul 31, 5 PM $1
+0.01%
$183.77 billion $36.03 billion
Jul 31, 4 PM $1
-0.02%
$183.75 billion $35.74 billion
Jul 31, 3 PM $1
+0.03%
$183.78 billion $35.46 billion
Jul 31, 2 PM $1
-0.02%
$183.73 billion $34.93 billion
Jul 31, 1 PM $1
+0.01%
$183.77 billion $32.96 billion
Jul 31, 12 PM $1
-0.02%
$183.75 billion $32.99 billion
Jul 31, 11 AM $1
+0.02%
$183.78 billion $33.21 billion
Jul 31, 10 AM $1
-0.02%
$183.76 billion $33.56 billion
Jul 31, 9 AM $1
-0.01%
$183.79 billion $33.47 billion
Jul 31, 8 AM $1
+0.01%
$183.81 billion $34.31 billion
Jul 31, 7 AM $1
+0.00%
$183.79 billion $34.48 billion
Jul 31, 6 AM $1
+0.03%
$183.8 billion $33.04 billion
Jul 31, 5 AM $1
-0.01%
$183.75 billion $33.07 billion
Jul 31, 4 AM $1
+0.01%
$183.77 billion $33.25 billion
Jul 31, 3 AM $1
-0.01%
$183.75 billion $33.53 billion
Jul 31, 2 AM $1
-0.03%
$183.78 billion $33.35 billion
Jul 31, 1 AM $1
+0.02%
$183.83 billion $33.01 billion
Jul 31, 12 AM $1
-0.02%
$183.91 billion $32.41 billion
Jul 30, 11 PM $1
+0.02%
$183.95 billion $32.31 billion
Jul 30, 10 PM $1
+0.00%
$183.92 billion $32.12 billion
Jul 30, 9 PM $1
-0.01%
$183.92 billion $32.31 billion
Jul 30, 8 PM $1
+0.01%
$183.93 billion $33.15 billion
Jul 30, 7 PM $1
-0.01%
$183.91 billion $33.92 billion
Jul 30, 6 PM $1
+0.00%
$183.92 billion $35.26 billion
Jul 30, 5 PM $1
+0.01%
$183.93 billion $37.5 billion
Jul 30, 4 PM $1
+0.00%
$183.91 billion $37.64 billion
Jul 30, 3 PM $1
-0.02%
$183.91 billion $37.84 billion
Jul 30, 2 PM $1
+0.00%
$183.94 billion $37.99 billion
Jul 30, 1 PM $1
+0.03%
$183.94 billion $37.53 billion
Jul 30, 12 PM $1
+0.00%
$183.87 billion $36.81 billion
Jul 30, 11 AM $1
-0.02%
$183.87 billion $36.44 billion