Tether USD Historical Data

USDT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $0.999
+0.00%
$1.25 billion $31.04 billion
Dec 2, 2020 $1
-0.16%
$1.25 billion $37.9 billion
Dec 1, 2020 $1
+0.14%
$1.26 billion $55.25 billion
Nov 30, 2020 $1
-0.07%
$1.25 billion $35.06 billion
Nov 29, 2020 $1
+0.05%
$1.26 billion $32.64 billion
Nov 28, 2020 $1
-0.16%
$1.25 billion $35.69 billion
Nov 27, 2020 $1
-0.20%
$1.26 billion $41.76 billion
Nov 26, 2020 $1
+0.09%
$1.26 billion $74.66 billion
Nov 25, 2020 $1
+0.13%
$1.26 billion $53.2 billion
Nov 24, 2020 $1
+0.08%
$1.26 billion $67.86 billion
Nov 23, 2020 $1
-0.08%
$1.25 billion $53.21 billion
Nov 22, 2020 $1
+0.07%
$1.25 billion $50.54 billion
Nov 21, 2020 $1
+0.06%
$1.25 billion $48.57 billion
Nov 20, 2020 $1
-0.06%
$1.25 billion $37.06 billion
Nov 19, 2020 $1
+0.04%
$1.25 billion $36.01 billion
Nov 18, 2020 $1
+0.08%
$1.25 billion $46.76 billion
Nov 17, 2020 $1
-0.08%
$1.25 billion $38.86 billion
Nov 16, 2020 $1
-0.24%
$1.25 billion $29.39 billion
Nov 15, 2020 $1
+0.24%
$1.26 billion $22.26 billion
Nov 14, 2020 $1
-0.01%
$1.25 billion $24.67 billion
Nov 13, 2020 $1
-0.03%
$1.25 billion $28.31 billion
Nov 12, 2020 $1
-0.01%
$1.25 billion $29.41 billion
Nov 11, 2020 $1
-0.02%
$1.25 billion $27.49 billion
Nov 10, 2020 $1
-0.01%
$1.25 billion $26.05 billion
Nov 9, 2020 $1
+0.18%
$1.26 billion $30.04 billion
Nov 8, 2020 $1
-0.11%
$1.25 billion $24.65 billion
Nov 7, 2020 $1
-0.01%
$1.25 billion $36.76 billion
Nov 6, 2020 $1
-0.04%
$1.25 billion $37.19 billion
Nov 5, 2020 $1
+0.03%
$1.25 billion $37.05 billion
Nov 4, 2020 $1
-0.22%
$1.25 billion $26.6 billion
Nov 3, 2020 $1
+0.14%
$1.26 billion $23.8 billion
Nov 2, 2020 $1
+0.09%
$1.26 billion $24.03 billion
Nov 1, 2020 $1
+0.03%
$1.25 billion $17.22 billion
Oct 31, 2020 $1
-0.06%
$1.25 billion $22.59 billion
Oct 30, 2020 $1
-0.06%
$1.25 billion $29.31 billion
Oct 29, 2020 $1
+0.02%
$1.26 billion $24 billion
Oct 28, 2020 $1
-0.04%
$1.25 billion $28.87 billion
Oct 27, 2020 $1
+0.04%
$1.26 billion $24.81 billion
Oct 26, 2020 $1
+0.05%
$1.26 billion $25.81 billion
Oct 25, 2020 $1
-0.03%
$1.25 billion $18.59 billion
Oct 24, 2020 $1
-0.03%
$1.26 billion $18.25 billion
Oct 23, 2020 $1
+0.02%
$1.26 billion $22.99 billion
Oct 22, 2020 $1
+0.03%
$1.26 billion $28.2 billion
Oct 21, 2020 $1
-0.05%
$1.25 billion $32.1 billion
Oct 20, 2020 $1
+0.01%
$1.26 billion $22.84 billion
Oct 19, 2020 $1
-0.08%
$1.26 billion $18.37 billion
Oct 18, 2020 $1
+0.05%
$1.26 billion $14.08 billion
Oct 17, 2020 $1
+0.03%
$1.26 billion $14.79 billion
Oct 16, 2020 $1
+0.01%
$1.26 billion $21.48 billion
Oct 15, 2020 $1
-0.02%
$1.26 billion $21.25 billion