Tether USD Historical Data

USDT Page 43
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 1
-0.26%
$ 1.26 billion $ 533.86 billion
Jul 5, 2020 $ 1
-0.08%
$ 1.26 billion $ 23.22 billion
Jul 4, 2020 $ 1
+0.18%
$ 1.26 billion $ 19.29 billion
Jul 3, 2020 $ 1
-0.59%
$ 1.26 billion $ 18.36 billion
Jul 2, 2020 $ 1.01
+0.65%
$ 1.27 billion $ 23.42 billion
Jul 1, 2020 $ 1
+0.21%
$ 1.26 billion $ 20.68 billion
Jun 30, 2020 $ 1
-0.17%
$ 1.26 billion $ 22.51 billion
Jun 29, 2020 $ 1
-0.07%
$ 1.26 billion $ 22.02 billion
Jun 28, 2020 $ 1
+0.08%
$ 1.26 billion $ 19.01 billion
Jun 27, 2020 $ 1
-0.07%
$ 1.26 billion $ 21.88 billion
Jun 26, 2020 $ 1
+0.05%
$ 1.26 billion $ 24.36 billion
Jun 25, 2020 $ 1
+0.14%
$ 1.26 billion $ 23.36 billion
Jun 24, 2020 $ 1
-0.09%
$ 1.25 billion $ 26.51 billion
Jun 23, 2020 $ 1
-0.05%
$ 1.26 billion $ 20.72 billion
Jun 22, 2020 $ 1
+0.00%
$ 1.26 billion $ 25.85 billion
Jun 21, 2020 $ 1
-0.03%
$ 1.26 billion $ 19.24 billion
Jun 20, 2020 $ 1
+0.16%
$ 1.26 billion $ 22.47 billion
Jun 19, 2020 $ 1
-0.17%
$ 1.25 billion $ 22.73 billion
Jun 18, 2020 $ 1
-0.23%
$ 1.26 billion $ 22.07 billion
Jun 17, 2020 $ 1
+0.14%
$ 1.26 billion $ 26.6 billion
Jun 16, 2020 $ 1
+0.02%
$ 1.26 billion $ 25.97 billion
Jun 15, 2020 $ 1
+0.07%
$ 1.26 billion $ 34.18 billion
Jun 14, 2020 $ 1
-2.12%
$ 1.26 billion $ 22.32 billion
Jun 13, 2020 $ 1.02
+0.67%
$ 1.28 billion $ 22.96 billion
Jun 12, 2020 $ 1.02
+0.84%
$ 1.28 billion $ 28.06 billion
Jun 11, 2020 $ 1.01
-0.65%
$ 1.26 billion $ 37.72 billion
Jun 10, 2020 $ 1.02
-0.10%
$ 1.27 billion $ 33.25 billion
Jun 9, 2020 $ 1.02
+0.54%
$ 1.27 billion $ 26.45 billion
Jun 8, 2020 $ 1.01
-0.53%
$ 1.27 billion $ 25.58 billion
Jun 7, 2020 $ 1.02
-0.30%
$ 1.27 billion $ 31.49 billion
Jun 6, 2020 $ 1.02
+0.77%
$ 1.28 billion $ 24.2 billion
Jun 5, 2020 $ 1.01
+0.01%
$ 1.27 billion $ 30.43 billion
Jun 4, 2020 $ 1.01
-0.14%
$ 1.27 billion $ 32.36 billion
Jun 3, 2020 $ 1.01
+0.56%
$ 1.27 billion $ 32.95 billion
Jun 2, 2020 $ 1.01
-0.43%
$ 1.26 billion $ 45.02 billion
Jun 1, 2020 $ 1.01
+1.04%
$ 1.27 billion $ 39.96 billion
May 31, 2020 $ 1
+0.07%
$ 1.26 billion $ 36.11 billion
May 30, 2020 $ 1
-0.15%
$ 1.25 billion $ 42.48 billion
May 29, 2020 $ 1
-0.04%
$ 1.26 billion $ 37.15 billion
May 28, 2020 $ 1
-0.05%
$ 1.26 billion $ 40.84 billion
May 27, 2020 $ 1
+0.14%
$ 1.26 billion $ 37.38 billion
May 26, 2020 $ 1
-0.09%
$ 1.26 billion $ 34.41 billion
May 25, 2020 $ 1
+0.34%
$ 1.26 billion $ 34.29 billion
May 24, 2020 $ 0.999
-0.35%
$ 1.25 billion $ 34.07 billion
May 23, 2020 $ 1
+0.08%
$ 1.26 billion $ 29.4 billion
May 22, 2020 $ 1
+0.05%
$ 1.26 billion $ 34.4 billion
May 21, 2020 $ 1
-0.25%
$ 1.26 billion $ 42.71 billion
May 20, 2020 $ 1
+0.08%
$ 1.26 billion $ 41.4 billion
May 19, 2020 $ 1
+0.15%
$ 1.26 billion $ 41.64 billion
May 18, 2020 $ 1
-0.04%
$ 1.26 billion $ 51.87 billion