Tether USD Historical Data

USDT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $1
-0.01%
$186.58 billion $744.85 billion
Jun 13, 11 PM $1
+0.00%
$186.6 billion $744.76 billion
Jun 13, 10 PM $1
-0.02%
$186.59 billion $744.82 billion
Jun 13, 9 PM $1
+0.02%
$186.63 billion $744.93 billion
Jun 13, 8 PM $1
-0.01%
$186.59 billion $746.11 billion
Jun 13, 7 PM $1
+0.01%
$186.6 billion $746.61 billion
Jun 13, 6 PM $1
-0.01%
$186.57 billion $720.38 billion
Jun 13, 5 PM $1
+0.00%
$186.6 billion $720.92 billion
Jun 13, 4 PM $1
+0.03%
$186.61 billion $721.32 billion
Jun 13, 3 PM $1
-0.01%
$186.56 billion $708.62 billion
Jun 13, 2 PM $1
+0.01%
$186.57 billion $711.53 billion
Jun 13, 1 PM $1
-0.01%
$186.54 billion $713.81 billion
Jun 13, 12 PM $1
+0.01%
$186.56 billion $757.55 billion
Jun 13, 11 AM $1
-0.01%
$186.53 billion $757.81 billion
Jun 13, 10 AM $1
-0.02%
$186.56 billion $755.95 billion
Jun 13, 9 AM $1
+0.00%
$186.6 billion $756.86 billion
Jun 13, 8 AM $1
+0.00%
$186.59 billion $757.98 billion
Jun 13, 7 AM $1
+0.02%
$186.59 billion $756.15 billion
Jun 13, 6 AM $1
+0.00%
$186.56 billion $750.25 billion
Jun 13, 5 AM $1
-0.04%
$186.55 billion $726.23 billion
Jun 13, 4 AM $1
+0.02%
$186.63 billion $726.63 billion
Jun 13, 3 AM $1
+0.01%
$186.58 billion $727.41 billion
Jun 13, 2 AM $1
-0.01%
$186.56 billion $728.25 billion
Jun 13, 1 AM $1
+0.01%
$186.58 billion $730.96 billion
Jun 13, 12 AM $1
-0.01%
$186.55 billion $676.58 billion
Jun 12, 11 PM $1
+0.00%
$186.57 billion $765.49 billion
Jun 12, 10 PM $1
-0.02%
$186.89 billion $764.88 billion
Jun 12, 9 PM $1
+0.02%
$186.92 billion $764.23 billion
Jun 12, 8 PM $1
-0.02%
$186.87 billion $753.2 billion
Jun 12, 7 PM $1
-0.01%
$186.92 billion $645.01 billion
Jun 12, 6 PM $1
+0.01%
$186.94 billion $556.46 billion
Jun 12, 5 PM $1
+0.02%
$186.91 billion $503.17 billion
Jun 12, 4 PM $1
-0.07%
$186.87 billion $450.1 billion
Jun 12, 3 PM $1
+0.15%
$187.01 billion $377.26 billion
Jun 12, 2 PM $0.999
-0.06%
$186.73 billion $282.56 billion
Jun 12, 1 PM $1
-0.02%
$186.85 billion $159.48 billion
Jun 12, 12 PM $1
-0.01%
$186.88 billion $65.8 billion
Jun 12, 11 AM $1
+0.01%
$186.89 billion $60.78 billion
Jun 12, 10 AM $1
-0.01%
$186.87 billion $57.87 billion
Jun 12, 9 AM $1
+0.02%
$186.89 billion $56.09 billion
Jun 12, 8 AM $1
+0.01%
$186.84 billion $52.54 billion
Jun 12, 7 AM $1
-0.02%
$186.83 billion $889.11 billion
Jun 12, 6 AM $1
+0.00%
$186.87 billion $888.72 billion
Jun 12, 5 AM $1
-0.01%
$186.86 billion $862.71 billion
Jun 12, 4 AM $1
+0.01%
$186.87 billion $862.5 billion
Jun 12, 3 AM $1
+0.00%
$186.85 billion $862.82 billion
Jun 12, 2 AM $1
+0.00%
$186.86 billion $866.62 billion
Jun 12, 1 AM $1
-0.03%
$186.86 billion $866.71 billion
Jun 12, 12 AM $1
+0.03%
$186.94 billion $866.93 billion
Jun 11, 11 PM $1
-0.02%
$186.89 billion $866.58 billion