Tether USD Historical Data

USDT Page 44
Date Close Price change Market cap Trading volume
Oct 14, 2020 $1
+0.02%
$1.26 billion $22.11 billion
Oct 13, 2020 $1
+0.14%
$1.26 billion $21.51 billion
Oct 12, 2020 $1
+0.03%
$1.25 billion $23.36 billion
Oct 11, 2020 $1
-0.07%
$1.25 billion $16.86 billion
Oct 10, 2020 $1
-0.17%
$1.25 billion $20.67 billion
Oct 9, 2020 $1
+0.04%
$1.26 billion $21.29 billion
Oct 8, 2020 $1
+0.09%
$1.26 billion $21.43 billion
Oct 7, 2020 $1
+0.01%
$1.25 billion $17.54 billion
Oct 6, 2020 $1
-0.11%
$1.25 billion $21.54 billion
Oct 5, 2020 $1
+0.02%
$1.26 billion $16.68 billion
Oct 4, 2020 $1
-0.28%
$1.26 billion $14.82 billion
Oct 3, 2020 $1
+0.32%
$1.26 billion $14.6 billion
Oct 2, 2020 $1
+0.04%
$1.26 billion $23.35 billion
Oct 1, 2020 $1
-0.10%
$1.25 billion $22.82 billion
Sep 30, 2020 $1
-0.01%
$1.26 billion $18.84 billion
Sep 29, 2020 $1
+0.09%
$1.26 billion $19.91 billion
Sep 28, 2020 $1
-0.05%
$1.25 billion $22.06 billion
Sep 27, 2020 $1
-0.04%
$1.26 billion $18.29 billion
Sep 26, 2020 $1
+0.10%
$1.26 billion $18.68 billion
Sep 25, 2020 $1
-0.01%
$1.26 billion $22.66 billion
Sep 24, 2020 $1
-0.12%
$1.26 billion $23.9 billion
Sep 23, 2020 $1
+0.17%
$1.26 billion $21.99 billion
Sep 22, 2020 $1
-0.06%
$1.25 billion $21.76 billion
Sep 21, 2020 $1
+0.02%
$1.26 billion $29.73 billion
Sep 20, 2020 $1
-0.09%
$1.25 billion $22.39 billion
Sep 19, 2020 $1
-0.13%
$1.26 billion $21.8 billion
Sep 18, 2020 $1
+0.10%
$1.26 billion $28.91 billion
Sep 17, 2020 $1
-0.24%
$1.26 billion $29.36 billion
Sep 16, 2020 $1
+0.16%
$1.26 billion $28.75 billion
Sep 15, 2020 $1
-0.04%
$1.26 billion $27.31 billion
Sep 14, 2020 $1
+0.17%
$1.26 billion $27.95 billion
Sep 13, 2020 $1
-0.05%
$1.25 billion $25.74 billion
Sep 12, 2020 $1
-0.03%
$1.26 billion $23.69 billion
Sep 11, 2020 $1
-0.12%
$1.26 billion $24.3 billion
Sep 10, 2020 $1
+0.07%
$1.26 billion $27.87 billion
Sep 9, 2020 $1
+0.06%
$1.26 billion $24.52 billion
Sep 8, 2020 $1
-0.06%
$1.25 billion $30.66 billion
Sep 7, 2020 $1
-0.26%
$1.25 billion $32.47 billion
Sep 6, 2020 $1
-0.04%
$1.26 billion $35.1 billion
Sep 5, 2020 $1
-0.01%
$1.26 billion $43.8 billion
Sep 4, 2020 $1
+0.16%
$1.26 billion $37.73 billion
Sep 3, 2020 $1
+0.14%
$1.26 billion $38.92 billion
Sep 2, 2020 $1
+0.02%
$1.26 billion $36.23 billion
Sep 1, 2020 $1
+0.02%
$1.26 billion $34.03 billion
Aug 31, 2020 $1
+0.22%
$1.26 billion $26.24 billion
Aug 30, 2020 $0.999
-0.21%
$1.25 billion $25.74 billion
Aug 29, 2020 $1
+0.07%
$1.26 billion $22.34 billion
Aug 28, 2020 $1
-0.11%
$1.25 billion $22.77 billion
Aug 27, 2020 $1
+0.05%
$1.26 billion $26.26 billion
Aug 26, 2020 $1
+0.01%
$1.26 billion $25.44 billion