Tether USD Historical Data

USDT Page 44
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $1
-0.02%
$186.89 billion $866.58 billion
Jun 11, 10 PM $1
+0.01%
$186.92 billion $867.01 billion
Jun 11, 9 PM $1
+0.02%
$186.9 billion $865.03 billion
Jun 11, 8 PM $1
-0.03%
$186.87 billion $855.96 billion
Jun 11, 7 PM $1
-0.02%
$186.92 billion $688.6 billion
Jun 11, 6 PM $1
+0.14%
$186.96 billion $558.82 billion
Jun 11, 5 PM $0.999
-0.12%
$186.71 billion $483.92 billion
Jun 11, 4 PM $1
+0.05%
$186.93 billion $382.53 billion
Jun 11, 3 PM $1
-0.09%
$186.84 billion $327.18 billion
Jun 11, 2 PM $1
+0.04%
$187.01 billion $254.05 billion
Jun 11, 1 PM $1
+0.05%
$186.94 billion $154.97 billion
Jun 11, 12 PM $1
-0.04%
$186.84 billion $71.4 billion
Jun 11, 11 AM $1
+0.04%
$186.91 billion $63.22 billion
Jun 11, 10 AM $0.999
-0.05%
$186.82 billion $58.31 billion
Jun 11, 9 AM $1
+0.01%
$186.91 billion $53.56 billion
Jun 11, 8 AM $1
+0.00%
$186.89 billion $57.68 billion
Jun 11, 7 AM $1
-0.02%
$186.89 billion $754.45 billion
Jun 11, 6 AM $1
+0.00%
$186.92 billion $754.99 billion
Jun 11, 5 AM $1
+0.00%
$186.93 billion $753.79 billion
Jun 11, 4 AM $1
+0.07%
$186.93 billion $753.82 billion
Jun 11, 3 AM $0.999
-0.03%
$186.79 billion $753.19 billion
Jun 11, 2 AM $1
-0.04%
$186.84 billion $696.59 billion
Jun 11, 1 AM $1
+0.00%
$186.92 billion $696.58 billion
Jun 11, 12 AM $1
+0.01%
$186.91 billion $696.16 billion
Jun 10, 11 PM $1
-0.03%
$186.9 billion $696.06 billion
Jun 10, 10 PM $1
+0.04%
$186.97 billion $693.08 billion
Jun 10, 9 PM $1
-0.01%
$186.88 billion $689.76 billion
Jun 10, 8 PM $1
-0.01%
$186.89 billion $690.53 billion
Jun 10, 7 PM $1
+0.04%
$186.92 billion $578.8 billion
Jun 10, 6 PM $0.999
-0.04%
$186.84 billion $490.77 billion
Jun 10, 5 PM $1
+0.03%
$186.9 billion $445.23 billion
Jun 10, 4 PM $0.999
-0.11%
$186.85 billion $396 billion
Jun 10, 3 PM $1
+0.19%
$187.06 billion $344.25 billion
Jun 10, 2 PM $0.999
-0.10%
$186.7 billion $246.47 billion
Jun 10, 1 PM $1
-0.03%
$186.89 billion $150.31 billion
Jun 10, 12 PM $1
+0.02%
$186.95 billion $76.62 billion
Jun 10, 11 AM $1
-0.01%
$186.91 billion $63.46 billion
Jun 10, 10 AM $1
+0.02%
$186.93 billion $57.15 billion
Jun 10, 9 AM $1
-0.01%
$186.9 billion $55.83 billion
Jun 10, 8 AM $1
+0.00%
$186.91 billion $56.35 billion
Jun 10, 7 AM $1
+0.00%
$186.92 billion $821.76 billion
Jun 10, 6 AM $1
+0.02%
$186.92 billion $821.67 billion
Jun 10, 5 AM $1
-0.02%
$186.89 billion $821.93 billion
Jun 10, 4 AM $1
+0.00%
$186.92 billion $822.1 billion
Jun 10, 3 AM $1
-0.03%
$186.92 billion $823.23 billion
Jun 10, 2 AM $1
+0.02%
$186.97 billion $823.86 billion
Jun 10, 1 AM $1
+0.02%
$186.94 billion $823.57 billion
Jun 10, 12 AM $1
+0.00%
$186.89 billion $824.07 billion
Jun 9, 11 PM $1
-0.03%
$186.89 billion $820.84 billion
Jun 9, 10 PM $1
+0.02%
$186.96 billion $819.38 billion