Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Historical Data

USDT Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 10 AM $1
+0.00%
$184.09 billion $36.68 billion
Jul 28, 9 AM $1
+0.02%
$184.08 billion $36.64 billion
Jul 28, 8 AM $1
+0.01%
$184.05 billion $37.17 billion
Jul 28, 7 AM $1
+0.00%
$184.04 billion $37.6 billion
Jul 28, 6 AM $1
-0.04%
$184.03 billion $37.85 billion
Jul 28, 5 AM $1
+0.03%
$184.1 billion $38.45 billion
Jul 28, 4 AM $1
+0.00%
$184.05 billion $38.23 billion
Jul 28, 3 AM $1
+0.00%
$184.05 billion $38.18 billion
Jul 28, 2 AM $1
+0.00%
$184.05 billion $38.08 billion
Jul 28, 1 AM $1
-0.03%
$184.05 billion $38.07 billion
Jul 28, 12 AM $1
+0.03%
$184.13 billion $37.3 billion
Jul 27, 11 PM $1
-0.09%
$184.07 billion $37.08 billion
Jul 27, 10 PM $1
+0.08%
$184.24 billion $36.48 billion
Jul 27, 9 PM $1
+0.02%
$184.09 billion $36.52 billion
Jul 27, 8 PM $1
-0.01%
$184.06 billion $36.36 billion
Jul 27, 7 PM $1
+0.02%
$184.08 billion $36.29 billion
Jul 27, 6 PM $1
+0.00%
$184.05 billion $36.03 billion
Jul 27, 5 PM $1
+0.00%
$184.05 billion $35.5 billion
Jul 27, 4 PM $1
-0.03%
$184.06 billion $35.01 billion
Jul 27, 3 PM $1
+0.04%
$184.11 billion $34.63 billion
Jul 27, 2 PM $1
-0.10%
$184.04 billion $34.2 billion
Jul 27, 1 PM $1
+0.08%
$184.24 billion $32.42 billion
Jul 27, 12 PM $1
-0.01%
$184.08 billion $31.06 billion
Jul 27, 11 AM $1
+0.00%
$184.1 billion $30.4 billion
Jul 27, 10 AM $1
-0.01%
$184.1 billion $30.08 billion
Jul 27, 9 AM $1
+0.02%
$184.11 billion $29.54 billion
Jul 27, 8 AM $1
-0.02%
$184.08 billion $28.62 billion
Jul 27, 7 AM $1
+0.02%
$184.12 billion $27.87 billion
Jul 27, 6 AM $1
+0.01%
$184.09 billion $26.64 billion
Jul 27, 5 AM $1
-0.03%
$184.06 billion $25.73 billion
Jul 27, 4 AM $1
+0.00%
$184.11 billion $25.57 billion
Jul 27, 3 AM $1
+0.01%
$184.11 billion $25.17 billion
Jul 27, 2 AM $1
+0.01%
$184.09 billion $24.84 billion
Jul 27, 1 AM $1
-0.05%
$184.07 billion $24.38 billion
Jul 27, 12 AM $1
+0.01%
$184.19 billion $23.92 billion
Jul 26, 11 PM $1
+0.02%
$184.18 billion $23.35 billion
Jul 26, 10 PM $1
+0.02%
$184.15 billion $22.25 billion
Jul 26, 9 PM $1
+0.00%
$184.11 billion $21.11 billion
Jul 26, 8 PM $1
+0.00%
$184.12 billion $20.92 billion
Jul 26, 7 PM $1
+0.00%
$184.12 billion $20.88 billion
Jul 26, 6 PM $1
-0.01%
$184.12 billion $20.83 billion
Jul 26, 5 PM $1
-0.01%
$184.14 billion $21.2 billion
Jul 26, 4 PM $1
+0.01%
$184.16 billion $21.45 billion
Jul 26, 3 PM $1
+0.01%
$184.13 billion $21.14 billion
Jul 26, 2 PM $1
-0.01%
$184.12 billion $20.89 billion
Jul 26, 1 PM $1
+0.01%
$184.14 billion $20.45 billion
Jul 26, 12 PM $1
-0.01%
$184.13 billion $20.71 billion
Jul 26, 11 AM $1
+0.02%
$184.14 billion $20.32 billion
Jul 26, 10 AM $1
-0.03%
$184.1 billion $20.29 billion
Jul 26, 9 AM $1
+0.02%
$184.15 billion $20.52 billion