Tether USD Historical Data

USDT Page 44
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 1
-0.03%
$ 183.62 billion $ 50.5 billion
Feb 25, 6 AM $ 1
+0.03%
$ 183.67 billion $ 50.87 billion
Feb 25, 5 AM $ 1
-0.03%
$ 183.62 billion $ 51.24 billion
Feb 25, 4 AM $ 1
+0.02%
$ 183.67 billion $ 51.71 billion
Feb 25, 3 AM $ 1
-0.03%
$ 183.62 billion $ 52.59 billion
Feb 25, 2 AM $ 1
+0.02%
$ 183.67 billion $ 53.19 billion
Feb 25, 1 AM $ 1
+0.00%
$ 183.64 billion $ 52.08 billion
Feb 25, 12 AM $ 1
+0.00%
$ 183.64 billion $ 51.25 billion
Feb 24, 11 PM $ 1
+0.03%
$ 183.64 billion $ 51.54 billion
Feb 24, 10 PM $ 1
-0.02%
$ 183.59 billion $ 51.56 billion
Feb 24, 9 PM $ 1
+0.00%
$ 183.61 billion $ 52.32 billion
Feb 24, 8 PM $ 1
+0.00%
$ 183.62 billion $ 52.32 billion
Feb 24, 7 PM $ 1
-0.01%
$ 183.6 billion $ 53.11 billion
Feb 24, 6 PM $ 1
+0.03%
$ 183.63 billion $ 53.96 billion
Feb 24, 5 PM $ 1
+0.10%
$ 183.58 billion $ 54.64 billion
Feb 24, 4 PM $ 0.999
-0.06%
$ 183.41 billion $ 55.27 billion
Feb 24, 3 PM $ 0.999
-0.14%
$ 183.52 billion $ 55.73 billion
Feb 24, 2 PM $ 1
+0.10%
$ 183.78 billion $ 55.92 billion
Feb 24, 1 PM $ 1
-0.04%
$ 183.58 billion $ 57.62 billion
Feb 24, 12 PM $ 1
+0.03%
$ 183.66 billion $ 58.07 billion
Feb 24, 11 AM $ 1
-0.01%
$ 183.61 billion $ 59.2 billion
Feb 24, 10 AM $ 1
+0.01%
$ 183.62 billion $ 59.56 billion
Feb 24, 9 AM $ 1
+0.00%
$ 183.61 billion $ 60.32 billion
Feb 24, 8 AM $ 1
+0.02%
$ 183.6 billion $ 62.33 billion
Feb 24, 7 AM $ 1
-0.06%
$ 183.57 billion $ 62.81 billion
Feb 24, 6 AM $ 1
+0.07%
$ 183.69 billion $ 63.11 billion
Feb 24, 5 AM $ 1
-0.02%
$ 183.55 billion $ 65.37 billion
Feb 24, 4 AM $ 1
+0.04%
$ 183.59 billion $ 65.51 billion
Feb 24, 3 AM $ 1
-0.02%
$ 183.59 billion $ 64.8 billion
Feb 24, 2 AM $ 1
-0.04%
$ 183.61 billion $ 65.53 billion
Feb 24, 1 AM $ 1
+0.04%
$ 183.69 billion $ 67.44 billion
Feb 24, 12 AM $ 1
+0.02%
$ 183.63 billion $ 72.14 billion
Feb 23, 11 PM $ 1
-0.05%
$ 183.6 billion $ 72.35 billion
Feb 23, 10 PM $ 1
+0.01%
$ 183.69 billion $ 72.31 billion
Feb 23, 9 PM $ 1
+0.09%
$ 183.68 billion $ 71.62 billion
Feb 23, 8 PM $ 0.999
-0.02%
$ 183.51 billion $ 71.21 billion
Feb 23, 7 PM $ 1
-0.10%
$ 183.55 billion $ 69.94 billion
Feb 23, 6 PM $ 1
+0.14%
$ 183.72 billion $ 68.16 billion
Feb 23, 5 PM $ 0.999
-0.11%
$ 183.46 billion $ 66.53 billion
Feb 23, 4 PM $ 1
-0.02%
$ 183.67 billion $ 63.61 billion
Feb 23, 3 PM $ 1
+0.09%
$ 183.71 billion $ 61.21 billion
Feb 23, 2 PM $ 0.999
-0.10%
$ 183.52 billion $ 60.26 billion
Feb 23, 1 PM $ 1
+0.03%
$ 183.7 billion $ 58.23 billion
Feb 23, 12 PM $ 1
+0.04%
$ 183.65 billion $ 56.35 billion
Feb 23, 11 AM $ 1
+0.00%
$ 183.58 billion $ 54.89 billion
Feb 23, 10 AM $ 1
+0.00%
$ 183.57 billion $ 53.89 billion
Feb 23, 9 AM $ 1
+0.00%
$ 183.58 billion $ 52.4 billion
Feb 23, 8 AM $ 1
-0.01%
$ 183.58 billion $ 49.32 billion
Feb 23, 7 AM $ 1
-0.01%
$ 183.6 billion $ 48.07 billion
Feb 23, 6 AM $ 1
+0.01%
$ 183.61 billion $ 46.47 billion