Tether USD Historical Data

USDT Page 45
Date Close Price change Market cap Trading volume
Aug 25, 2020 $1
-0.04%
$1.26 billion $28.72 billion
Aug 24, 2020 $1
+0.10%
$1.26 billion $21.35 billion
Aug 23, 2020 $1
-0.08%
$1.26 billion $19.22 billion
Aug 22, 2020 $1
-0.02%
$1.26 billion $22.63 billion
Aug 21, 2020 $1
+0.12%
$1.26 billion $29.45 billion
Aug 20, 2020 $1
-0.07%
$1.26 billion $22.27 billion
Aug 19, 2020 $1
+0.01%
$1.26 billion $27.69 billion
Aug 18, 2020 $1
-0.05%
$1.26 billion $27.69 billion
Aug 17, 2020 $1
+0.05%
$1.26 billion $30.28 billion
Aug 16, 2020 $1
-0.02%
$1.26 billion $23.99 billion
Aug 15, 2020 $1
+0.01%
$1.26 billion $25.43 billion
Aug 14, 2020 $1
-0.16%
$1.25 billion $26.14 billion
Aug 13, 2020 $1
+0.14%
$1.26 billion $29.72 billion
Aug 12, 2020 $1
+0.02%
$1.26 billion $25.37 billion
Aug 11, 2020 $1
+0.03%
$1.25 billion $27.3 billion
Aug 10, 2020 $1
-0.26%
$1.25 billion $25.66 billion
Aug 9, 2020 $1
+0.21%
$1.26 billion $20.01 billion
Aug 8, 2020 $0.999
-0.36%
$1.25 billion $19.22 billion
Aug 7, 2020 $1
+0.26%
$1.26 billion $24.38 billion
Aug 6, 2020 $1
-0.26%
$1.25 billion $20.5 billion
Aug 5, 2020 $1
+0.15%
$1.26 billion $20.52 billion
Aug 4, 2020 $1
-0.13%
$1.25 billion $20.51 billion
Aug 3, 2020 $1
+0.02%
$1.26 billion $21.6 billion
Aug 2, 2020 $1
+0.09%
$1.26 billion $32.23 billion
Aug 1, 2020 $1
-0.27%
$1.25 billion $27.18 billion
Jul 31, 2020 $1
-0.05%
$1.26 billion $19.77 billion
Jul 30, 2020 $1
-0.96%
$1.26 billion $18.02 billion
Jul 29, 2020 $1.01
+0.41%
$1.27 billion $20.45 billion
Jul 28, 2020 $1.01
+0.11%
$1.26 billion $25.87 billion
Jul 27, 2020 $1.01
+0.09%
$1.26 billion $31.69 billion
Jul 26, 2020 $1.01
+0.10%
$1.26 billion $20.36 billion
Jul 25, 2020 $1.01
+0.32%
$1.26 billion $17.58 billion
Jul 24, 2020 $1
-0.14%
$1.25 billion $15.12 billion
Jul 23, 2020 $1
-0.37%
$1.26 billion $16.23 billion
Jul 22, 2020 $1.01
+0.24%
$1.26 billion $13.8 billion
Jul 21, 2020 $1
+0.01%
$1.26 billion $14.08 billion
Jul 20, 2020 $1
+0.20%
$1.26 billion $11.19 billion
Jul 19, 2020 $1
-0.24%
$1.26 billion $9.84 billion
Jul 18, 2020 $1
+0.21%
$1.26 billion $10.07 billion
Jul 17, 2020 $1
+0.21%
$1.26 billion $10.24 billion
Jul 16, 2020 $1
-0.20%
$1.25 billion $13.38 billion
Jul 15, 2020 $1
+0.02%
$1.26 billion $11.51 billion
Jul 14, 2020 $1
+0.06%
$1.26 billion $1.72 trillion
Jul 13, 2020 $1
-0.12%
$1.26 billion $1.32 trillion
Jul 12, 2020 $1
+0.06%
$1.26 billion $504.4 billion
Jul 11, 2020 $1
-0.01%
$1.26 billion $396.73 billion
Jul 10, 2020 $1
+0.02%
$1.26 billion $166.01 billion
Jul 9, 2020 $1
-0.05%
$1.26 billion $1.5 trillion
Jul 8, 2020 $1
-0.03%
$1.26 billion $363.94 billion
Jul 7, 2020 $1
+0.12%
$1.26 billion $344.69 billion