Tether USD Historical Data

USDT Page 45
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $1
+0.02%
$186.96 billion $819.38 billion
Jun 9, 9 PM $1
+0.01%
$186.92 billion $817.74 billion
Jun 9, 8 PM $1
+0.02%
$186.91 billion $813.93 billion
Jun 9, 7 PM $1
-0.02%
$186.87 billion $716.77 billion
Jun 9, 6 PM $1
-0.02%
$186.9 billion $621.45 billion
Jun 9, 5 PM $1
+0.02%
$186.94 billion $560.53 billion
Jun 9, 4 PM $1
-0.02%
$186.91 billion $474.17 billion
Jun 9, 3 PM $1
+0.06%
$186.94 billion $352.48 billion
Jun 9, 2 PM $0.999
-0.11%
$186.82 billion $263.41 billion
Jun 9, 1 PM $1
+0.07%
$187.03 billion $142.74 billion
Jun 9, 12 PM $1
+0.00%
$186.88 billion $69.79 billion
Jun 9, 11 AM $1
-0.04%
$186.89 billion $67.55 billion
Jun 9, 10 AM $1
+0.01%
$186.94 billion $65.05 billion
Jun 9, 9 AM $1
-0.01%
$186.92 billion $63.78 billion
Jun 9, 8 AM $1
-0.01%
$186.93 billion $59.65 billion
Jun 9, 7 AM $1
-0.02%
$186.94 billion $611.59 billion
Jun 9, 6 AM $1
+0.03%
$186.98 billion $612.38 billion
Jun 9, 5 AM $1
-0.04%
$186.92 billion $612.14 billion
Jun 9, 4 AM $1
+0.05%
$186.98 billion $611.89 billion
Jun 9, 3 AM $1
-0.02%
$186.89 billion $606.6 billion
Jun 9, 2 AM $1
-0.02%
$186.93 billion $607.13 billion
Jun 9, 1 AM $1
+0.01%
$186.96 billion $607.3 billion
Jun 9, 12 AM $1
+0.01%
$186.94 billion $607.95 billion
Jun 8, 11 PM $1
+0.02%
$186.93 billion $612.12 billion
Jun 8, 10 PM $1
-0.05%
$186.89 billion $611.9 billion
Jun 8, 9 PM $1
+0.03%
$186.98 billion $612.54 billion
Jun 8, 8 PM $1
-0.05%
$186.92 billion $609.04 billion
Jun 8, 7 PM $1
+0.04%
$187.01 billion $526.32 billion
Jun 8, 6 PM $1
+0.02%
$186.93 billion $453.86 billion
Jun 8, 5 PM $1
-0.05%
$186.89 billion $411.26 billion
Jun 8, 4 PM $1
+0.02%
$186.98 billion $362.88 billion
Jun 8, 3 PM $1
+0.02%
$186.96 billion $319.33 billion
Jun 8, 2 PM $1
+0.04%
$186.93 billion $253.31 billion
Jun 8, 1 PM $0.999
+0.00%
$186.86 billion $169.3 billion
Jun 8, 12 PM $0.999
-0.03%
$186.85 billion $80.48 billion
Jun 8, 11 AM $1
-0.01%
$186.9 billion $71.73 billion
Jun 8, 10 AM $1
+0.02%
$186.93 billion $57.94 billion
Jun 8, 9 AM $1
-0.02%
$186.88 billion $56.29 billion
Jun 8, 8 AM $1
-0.02%
$186.91 billion $55.76 billion
Jun 8, 7 AM $1
-0.01%
$186.94 billion $59.22 billion
Jun 8, 6 AM $1
+0.05%
$186.96 billion $58.29 billion
Jun 8, 5 AM $1
-0.06%
$186.87 billion $58.54 billion
Jun 8, 4 AM $1
+0.01%
$186.97 billion $61.83 billion
Jun 8, 3 AM $1
+0.03%
$186.95 billion $61.11 billion
Jun 8, 2 AM $1
+0.03%
$186.9 billion $60.74 billion
Jun 8, 1 AM $0.999
-0.05%
$186.85 billion $59.35 billion
Jun 8, 12 AM $1
+0.04%
$186.94 billion $57.14 billion
Jun 7, 11 PM $1
-0.13%
$186.87 billion $85.11 billion
Jun 7, 10 PM $1
+0.12%
$187.11 billion $84.14 billion
Jun 7, 9 PM $1
-0.03%
$186.88 billion $80.01 billion