Tether USD Historical Data

USDT Page 45
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 1
+0.01%
$ 183.61 billion $ 46.47 billion
Feb 23, 5 AM $ 1
+0.01%
$ 183.59 billion $ 43.33 billion
Feb 23, 4 AM $ 1
-0.03%
$ 183.57 billion $ 41.56 billion
Feb 23, 3 AM $ 1
+0.00%
$ 183.62 billion $ 40.47 billion
Feb 23, 2 AM $ 1
-0.08%
$ 183.62 billion $ 39.58 billion
Feb 23, 1 AM $ 1
-0.06%
$ 183.77 billion $ 37.22 billion
Feb 23, 12 AM $ 1
+0.15%
$ 183.87 billion $ 28.63 billion
Feb 22, 11 PM $ 1
-0.02%
$ 183.6 billion $ 28.26 billion
Feb 22, 10 PM $ 1
+0.01%
$ 183.65 billion $ 28.04 billion
Feb 22, 9 PM $ 1
-0.02%
$ 183.63 billion $ 28.04 billion
Feb 22, 8 PM $ 1
+0.01%
$ 183.67 billion $ 28.02 billion
Feb 22, 7 PM $ 1
+0.02%
$ 183.66 billion $ 28.19 billion
Feb 22, 6 PM $ 1
-0.01%
$ 183.62 billion $ 28.38 billion
Feb 22, 5 PM $ 1
+0.00%
$ 183.64 billion $ 28.59 billion
Feb 22, 4 PM $ 1
-0.02%
$ 183.63 billion $ 28.08 billion
Feb 22, 3 PM $ 1
+0.03%
$ 183.68 billion $ 28.84 billion
Feb 22, 2 PM $ 1
-0.02%
$ 183.61 billion $ 28.56 billion
Feb 22, 1 PM $ 1
+0.01%
$ 183.65 billion $ 29.09 billion
Feb 22, 12 PM $ 1
+0.00%
$ 183.63 billion $ 28.34 billion
Feb 22, 11 AM $ 1
+0.00%
$ 183.63 billion $ 28.16 billion
Feb 22, 10 AM $ 1
-0.01%
$ 183.63 billion $ 28.69 billion
Feb 22, 9 AM $ 1
+0.02%
$ 183.64 billion $ 28.86 billion
Feb 22, 8 AM $ 1
-0.03%
$ 183.61 billion $ 29.74 billion
Feb 22, 7 AM $ 1
+0.02%
$ 183.67 billion $ 29.97 billion
Feb 22, 6 AM $ 1
+0.01%
$ 183.64 billion $ 29.94 billion
Feb 22, 5 AM $ 1
-0.01%
$ 183.63 billion $ 29.89 billion
Feb 22, 4 AM $ 1
+0.01%
$ 183.74 billion $ 30.02 billion
Feb 22, 3 AM $ 1
-0.03%
$ 183.73 billion $ 30.12 billion
Feb 22, 2 AM $ 1
+0.02%
$ 183.79 billion $ 30.38 billion
Feb 22, 1 AM $ 1
+0.02%
$ 183.74 billion $ 30.33 billion
Feb 22, 12 AM $ 1
-0.03%
$ 183.72 billion $ 30.38 billion
Feb 21, 11 PM $ 1
-0.05%
$ 183.74 billion $ 30.52 billion
Feb 21, 10 PM $ 1
+0.06%
$ 183.79 billion $ 30.93 billion
Feb 21, 9 PM $ 1
-0.06%
$ 183.71 billion $ 31.34 billion
Feb 21, 8 PM $ 1
+0.04%
$ 183.74 billion $ 31.81 billion
Feb 21, 7 PM $ 1
-0.01%
$ 183.74 billion $ 32.39 billion
Feb 21, 6 PM $ 1
+0.01%
$ 183.77 billion $ 33.61 billion
Feb 21, 5 PM $ 1
+0.00%
$ 183.75 billion $ 35.7 billion
Feb 21, 4 PM $ 1
+0.01%
$ 183.76 billion $ 39.97 billion
Feb 21, 3 PM $ 1
-0.02%
$ 183.74 billion $ 41.99 billion
Feb 21, 2 PM $ 1
+0.03%
$ 183.76 billion $ 45.01 billion
Feb 21, 1 PM $ 1
+0.00%
$ 183.73 billion $ 47.45 billion
Feb 21, 12 PM $ 1
-0.03%
$ 183.7 billion $ 51.17 billion
Feb 21, 11 AM $ 1
+0.02%
$ 183.75 billion $ 52.01 billion
Feb 21, 10 AM $ 1
-0.02%
$ 183.72 billion $ 53.17 billion
Feb 21, 9 AM $ 1
+0.05%
$ 183.76 billion $ 53.95 billion
Feb 21, 8 AM $ 1
-0.03%
$ 183.68 billion $ 54.33 billion
Feb 21, 7 AM $ 1
+0.00%
$ 183.73 billion $ 54.73 billion
Feb 21, 6 AM $ 1
+0.00%
$ 183.72 billion $ 55.42 billion
Feb 21, 5 AM $ 1
+0.02%
$ 183.73 billion $ 56.12 billion