Tether USD Historical Data

USDT Page 46
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $1
-0.26%
$1.26 billion $533.86 billion
Jul 5, 2020 $1
-0.08%
$1.26 billion $23.22 billion
Jul 4, 2020 $1
+0.18%
$1.26 billion $19.29 billion
Jul 3, 2020 $1
-0.59%
$1.26 billion $18.36 billion
Jul 2, 2020 $1.01
+0.65%
$1.27 billion $23.42 billion
Jul 1, 2020 $1
+0.21%
$1.26 billion $20.68 billion
Jun 30, 2020 $1
-0.17%
$1.26 billion $22.51 billion
Jun 29, 2020 $1
-0.07%
$1.26 billion $22.02 billion
Jun 28, 2020 $1
+0.08%
$1.26 billion $19.01 billion
Jun 27, 2020 $1
-0.07%
$1.26 billion $21.88 billion
Jun 26, 2020 $1
+0.05%
$1.26 billion $24.36 billion
Jun 25, 2020 $1
+0.14%
$1.26 billion $23.36 billion
Jun 24, 2020 $1
-0.09%
$1.25 billion $26.51 billion
Jun 23, 2020 $1
-0.05%
$1.26 billion $20.72 billion
Jun 22, 2020 $1
+0.00%
$1.26 billion $25.85 billion
Jun 21, 2020 $1
-0.03%
$1.26 billion $19.24 billion
Jun 20, 2020 $1
+0.16%
$1.26 billion $22.47 billion
Jun 19, 2020 $1
-0.17%
$1.25 billion $22.73 billion
Jun 18, 2020 $1
-0.23%
$1.26 billion $22.07 billion
Jun 17, 2020 $1
+0.14%
$1.26 billion $26.6 billion
Jun 16, 2020 $1
+0.02%
$1.26 billion $25.97 billion
Jun 15, 2020 $1
+0.07%
$1.26 billion $34.18 billion
Jun 14, 2020 $1
-2.12%
$1.26 billion $22.32 billion
Jun 13, 2020 $1.02
+0.67%
$1.28 billion $22.96 billion
Jun 12, 2020 $1.02
+0.84%
$1.28 billion $28.06 billion
Jun 11, 2020 $1.01
-0.65%
$1.26 billion $37.72 billion
Jun 10, 2020 $1.02
-0.10%
$1.27 billion $33.25 billion
Jun 9, 2020 $1.02
+0.54%
$1.27 billion $26.45 billion
Jun 8, 2020 $1.01
-0.53%
$1.27 billion $25.58 billion
Jun 7, 2020 $1.02
-0.30%
$1.27 billion $31.49 billion
Jun 6, 2020 $1.02
+0.77%
$1.28 billion $24.2 billion
Jun 5, 2020 $1.01
+0.01%
$1.27 billion $30.43 billion
Jun 4, 2020 $1.01
-0.14%
$1.27 billion $32.36 billion
Jun 3, 2020 $1.01
+0.56%
$1.27 billion $32.95 billion
Jun 2, 2020 $1.01
-0.43%
$1.26 billion $45.02 billion
Jun 1, 2020 $1.01
+1.04%
$1.27 billion $39.96 billion
May 31, 2020 $1
+0.07%
$1.26 billion $36.11 billion
May 30, 2020 $1
-0.15%
$1.25 billion $42.48 billion
May 29, 2020 $1
-0.04%
$1.26 billion $37.15 billion
May 28, 2020 $1
-0.05%
$1.26 billion $40.84 billion
May 27, 2020 $1
+0.14%
$1.26 billion $37.38 billion
May 26, 2020 $1
-0.09%
$1.26 billion $34.41 billion
May 25, 2020 $1
+0.34%
$1.26 billion $34.29 billion
May 24, 2020 $0.999
-0.35%
$1.25 billion $34.07 billion
May 23, 2020 $1
+0.08%
$1.26 billion $29.4 billion
May 22, 2020 $1
+0.05%
$1.26 billion $34.4 billion
May 21, 2020 $1
-0.25%
$1.26 billion $42.71 billion
May 20, 2020 $1
+0.08%
$1.26 billion $41.4 billion
May 19, 2020 $1
+0.15%
$1.26 billion $41.64 billion
May 18, 2020 $1
-0.04%
$1.26 billion $51.87 billion