Tether USD Historical Data

USDT Page 46
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $1
-0.03%
$186.88 billion $80.01 billion
Jun 7, 8 PM $1
-0.02%
$186.94 billion $79.72 billion
Jun 7, 7 PM $1
-0.01%
$186.96 billion $79.47 billion
Jun 7, 6 PM $1
+0.01%
$186.97 billion $77.61 billion
Jun 7, 5 PM $1
-0.07%
$186.95 billion $78.32 billion
Jun 7, 4 PM $1
+0.06%
$187.09 billion $79.74 billion
Jun 7, 3 PM $1
+0.03%
$186.98 billion $80.21 billion
Jun 7, 2 PM $1
-0.02%
$186.92 billion $80.62 billion
Jun 7, 1 PM $1
+0.02%
$186.96 billion $80 billion
Jun 7, 12 PM $1
-0.02%
$186.91 billion $79.97 billion
Jun 7, 11 AM $1
+0.03%
$186.96 billion $76.21 billion
Jun 7, 10 AM $1
-0.05%
$186.91 billion $76.53 billion
Jun 7, 9 AM $1
+0.05%
$187 billion $77.64 billion
Jun 7, 8 AM $1
+0.03%
$186.91 billion $76.7 billion
Jun 7, 7 AM $0.999
-0.07%
$186.86 billion $75.76 billion
Jun 7, 6 AM $1
+0.01%
$186.99 billion $75.73 billion
Jun 7, 5 AM $1
+0.02%
$186.97 billion $76.38 billion
Jun 7, 4 AM $1
+0.00%
$186.92 billion $78.4 billion
Jun 7, 3 AM $1
+0.00%
$186.91 billion $788.7 billion
Jun 7, 2 AM $1
-0.01%
$186.9 billion $789.19 billion
Jun 7, 1 AM $1
-0.03%
$186.92 billion $789.45 billion
Jun 7, 12 AM $1
+0.04%
$186.98 billion $788.57 billion
Jun 6, 11 PM $1
-0.05%
$186.91 billion $789.34 billion
Jun 6, 10 PM $1
-0.01%
$187.15 billion $791.14 billion
Jun 6, 9 PM $1
+0.02%
$187.16 billion $793.35 billion
Jun 6, 8 PM $1
+0.00%
$187.13 billion $795.58 billion
Jun 6, 7 PM $1
+0.03%
$187.12 billion $798.66 billion
Jun 6, 6 PM $1
-0.03%
$187.07 billion $802.69 billion
Jun 6, 5 PM $1
+0.00%
$187.12 billion $805.97 billion
Jun 6, 4 PM $1
+0.00%
$187.13 billion $808.08 billion
Jun 6, 3 PM $1
-0.04%
$187.12 billion $814.16 billion
Jun 6, 2 PM $1
+0.04%
$187.21 billion $818.66 billion
Jun 6, 1 PM $1
+0.02%
$187.13 billion $825 billion
Jun 6, 12 PM $1
-0.01%
$187.09 billion $828.08 billion
Jun 6, 11 AM $1
+0.04%
$187.11 billion $829.6 billion
Jun 6, 10 AM $1
-0.02%
$187.04 billion $830.44 billion
Jun 6, 9 AM $1
-0.04%
$187.09 billion $830.12 billion
Jun 6, 8 AM $1
+0.04%
$187.17 billion $831.7 billion
Jun 6, 7 AM $1
+0.02%
$187.1 billion $833.08 billion
Jun 6, 6 AM $1
-0.01%
$187.06 billion $837.03 billion
Jun 6, 5 AM $1
+0.03%
$187.08 billion $842.46 billion
Jun 6, 4 AM $1
-0.06%
$187.02 billion $842.01 billion
Jun 6, 3 AM $1
-0.06%
$187.12 billion $840.85 billion
Jun 6, 2 AM $1
+0.07%
$187.66 billion $842.33 billion
Jun 6, 1 AM $1
+0.01%
$187.53 billion $844.35 billion
Jun 6, 12 AM $1
+0.03%
$187.51 billion $845.29 billion
Jun 5, 11 PM $1
-0.14%
$187.44 billion $845.14 billion
Jun 5, 10 PM $1
+0.07%
$187.7 billion $842.1 billion
Jun 5, 9 PM $1
+0.04%
$187.56 billion $838.09 billion
Jun 5, 8 PM $1
-0.01%
$187.49 billion $828.26 billion