Tether USD Historical Data

USDT Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $1
+0.17%
$1.26 billion $44.96 billion
May 16, 2020 $1
-0.03%
$1.25 billion $40.91 billion
May 15, 2020 $1
+0.29%
$1.26 billion $49.78 billion
May 14, 2020 $0.999
-0.05%
$1.25 billion $63 billion
May 13, 2020 $0.999
-0.35%
$1.25 billion $51.26 billion
May 12, 2020 $1
+0.21%
$1.26 billion $45.02 billion
May 11, 2020 $1
-0.01%
$1.25 billion $68.25 billion
May 10, 2020 $1
-0.27%
$1.25 billion $81.19 billion
May 9, 2020 $1
-0.02%
$1.26 billion $56.81 billion
May 8, 2020 $1
+0.19%
$1.26 billion $57.25 billion
May 7, 2020 $1
-0.23%
$1.25 billion $74.86 billion
May 6, 2020 $1
+0.48%
$1.26 billion $58.94 billion
May 5, 2020 $0.998
-0.37%
$1.25 billion $52.6 billion
May 4, 2020 $1
+0.03%
$1.26 billion $61.3 billion
May 3, 2020 $1
+0.00%
$1.26 billion $60.47 billion
May 2, 2020 $1
-0.17%
$1.26 billion $52.12 billion
May 1, 2020 $1
+0.21%
$1.26 billion $54.93 billion
Apr 30, 2020 $1
-0.21%
$1.26 billion $97.57 billion
Apr 29, 2020 $1
+0.06%
$1.26 billion $91.22 billion
Apr 28, 2020 $1
+0.06%
$1.26 billion $48.06 billion
Apr 27, 2020 $1
+0.22%
$1.26 billion $51.45 billion
Apr 26, 2020 $1
-0.01%
$1.25 billion $54.79 billion
Apr 25, 2020 $1
-0.21%
$1.25 billion $48.36 billion
Apr 24, 2020 $1
-0.34%
$1.26 billion $43.88 billion
Apr 23, 2020 $1.01
+0.53%
$1.26 billion $55.45 billion
Apr 22, 2020 $1
-0.06%
$1.25 billion $42.29 billion
Apr 21, 2020 $1
+0.11%
$1.56 billion $40.91 billion
Apr 20, 2020 $1
-0.23%
$1.25 billion $57.52 billion
Apr 19, 2020 $1
+0.57%
$1.26 billion $40.92 billion
Apr 18, 2020 $0.997
-0.48%
$1.25 billion $44.51 billion
Apr 17, 2020 $1
+0.02%
$1.26 billion $39.54 billion
Apr 16, 2020 $1
+0.13%
$1.26 billion $68.36 billion
Apr 15, 2020 $1
+0.30%
$1.25 billion $39.32 billion
Apr 14, 2020 $0.997
-0.34%
$1.25 billion $43.13 billion
Apr 13, 2020 $1
-0.42%
$1.26 billion $49.48 billion
Apr 12, 2020 $1
+0.65%
$1.26 billion $43.34 billion
Apr 11, 2020 $0.998
-0.32%
$1.25 billion $35.65 billion
Apr 10, 2020 $1
-0.04%
$1.26 billion $55.4 billion
Apr 9, 2020 $1
+0.24%
$1.26 billion $42.19 billion
Apr 8, 2020 $0.999
-0.08%
$1.25 billion $51.98 billion
Apr 7, 2020 $1
-0.05%
$1.25 billion $60.27 billion
Apr 6, 2020 $1
-0.09%
$1.26 billion $68.14 billion
Apr 5, 2020 $1
-0.12%
$1.26 billion $35.5 billion
Apr 4, 2020 $1
+0.09%
$1.26 billion $38.84 billion
Apr 3, 2020 $1
+0.06%
$1.56 billion $46.42 billion
Apr 2, 2020 $1
-0.56%
$1.26 billion $61.58 billion
Apr 1, 2020 $1.01
+0.45%
$1.26 billion $49.93 billion
Mar 31, 2020 $1
+0.12%
$1.26 billion $37.89 billion
Mar 30, 2020 $1
+0.08%
$1.26 billion $46.94 billion
Mar 29, 2020 $1
+0.04%
$1.26 billion $32.81 billion