Tether USD Historical Data

USDT Page 47
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $1
-0.01%
$187.49 billion $828.26 billion
Jun 5, 7 PM $1
-0.12%
$187.51 billion $711.17 billion
Jun 5, 6 PM $1
+0.13%
$187.75 billion $580.12 billion
Jun 5, 5 PM $1
+0.04%
$187.51 billion $487.88 billion
Jun 5, 4 PM $0.999
-0.08%
$187.43 billion $428.42 billion
Jun 5, 3 PM $1
+0.07%
$187.58 billion $342.2 billion
Jun 5, 2 PM $1
-0.19%
$187.47 billion $271.03 billion
Jun 5, 1 PM $1
+0.15%
$187.82 billion $174.35 billion
Jun 5, 12 PM $1
-0.07%
$187.51 billion $91.36 billion
Jun 5, 11 AM $1
+0.06%
$187.62 billion $85.28 billion
Jun 5, 10 AM $1
-0.01%
$187.49 billion $84.09 billion
Jun 5, 9 AM $1
+0.02%
$187.51 billion $84.75 billion
Jun 5, 8 AM $1
+0.10%
$187.48 billion $84.68 billion
Jun 5, 7 AM $0.999
-0.11%
$187.3 billion $598.06 billion
Jun 5, 6 AM $1
-0.15%
$187.5 billion $594.99 billion
Jun 5, 5 AM $1
+0.35%
$187.79 billion $588.73 billion
Jun 5, 4 AM $0.998
-0.22%
$187.13 billion $588.22 billion
Jun 5, 3 AM $1
-0.02%
$187.54 billion $585.61 billion
Jun 5, 2 AM $1
+0.05%
$187.57 billion $587.45 billion
Jun 5, 1 AM $1
-0.07%
$187.47 billion $594.12 billion
Jun 5, 12 AM $1
+0.07%
$187.6 billion $598.22 billion
Jun 4, 11 PM $1
+0.01%
$187.46 billion $601.16 billion
Jun 4, 10 PM $0.999
-0.09%
$187.42 billion $601.21 billion
Jun 4, 9 PM $1
+0.08%
$187.59 billion $600.18 billion
Jun 4, 8 PM $1
-0.05%
$187.45 billion $598.34 billion
Jun 4, 7 PM $1
-0.03%
$187.52 billion $529.77 billion
Jun 4, 6 PM $1
+0.12%
$187.57 billion $463.21 billion
Jun 4, 5 PM $0.999
-0.11%
$187.34 billion $422.72 billion
Jun 4, 4 PM $1
+0.06%
$187.54 billion $384.31 billion
Jun 4, 3 PM $0.999
+0.00%
$187.43 billion $342.78 billion
Jun 4, 2 PM $0.999
+0.08%
$187.42 billion $282.46 billion
Jun 4, 1 PM $0.999
-0.14%
$187.28 billion $197.63 billion
Jun 4, 12 PM $1
+0.02%
$187.55 billion $116.53 billion
Jun 4, 11 AM $1
+0.00%
$187.52 billion $332.23 billion
Jun 4, 10 AM $1
+0.13%
$187.52 billion $336.72 billion
Jun 4, 9 AM $0.999
+2.68%
$187.28 billion $345.91 billion
Jun 4, 8 AM $0.973
-2.61%
$182.38 billion $343.01 billion
Jun 4, 7 AM $0.999
-0.97%
$187.28 billion $872.13 billion
Jun 4, 6 AM $1.01
+1.13%
$189.12 billion $359.51 billion
Jun 4, 5 AM $0.997
-0.28%
$187.01 billion $360.16 billion
Jun 4, 4 AM $1
+0.14%
$187.53 billion $360.37 billion
Jun 4, 3 AM $0.999
-0.14%
$187.27 billion $360.72 billion
Jun 4, 2 AM $1
-0.30%
$187.53 billion $353.84 billion
Jun 4, 1 AM $1
+0.16%
$188.09 billion $333.25 billion
Jun 4, 12 AM $1
-0.14%
$187.78 billion $313.69 billion
Jun 3, 11 PM $1
+0.15%
$188.06 billion $295.83 billion
Jun 3, 10 PM $1
+0.13%
$188.36 billion $284.06 billion
Jun 3, 9 PM $1
-0.39%
$188.12 billion $275.36 billion
Jun 3, 8 PM $1
+0.13%
$188.85 billion $258.44 billion
Jun 3, 7 PM $1
+0.53%
$188.61 billion $243.87 billion