Tether USD Historical Data

USDT Page 48
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.999
+0.07%
$ 2.05 billion $ 29.61 billion
Oct 29, 2019 $ 0.998
-0.16%
$ 2.06 billion $ 32.11 billion
Oct 28, 2019 $ 1
-0.28%
$ 2.07 billion $ 32.92 billion
Oct 27, 2019 $ 1
+0.01%
$ 2.07 billion $ 35.01 billion
Oct 26, 2019 $ 0.998
-0.78%
$ 2.08 billion $ 44.73 billion
Oct 25, 2019 $ 1
-0.85%
$ 2.1 billion $ 34.25 billion
Oct 24, 2019 $ 1.01
+0.29%
$ 2.12 billion $ 17.49 billion
Oct 23, 2019 $ 1.01
-0.46%
$ 2.11 billion $ 23.13 billion
Oct 22, 2019 $ 1.02
+1.13%
$ 2.12 billion $ 18.08 billion
Oct 21, 2019 $ 1
-0.16%
$ 2.1 billion $ 17.41 billion
Oct 20, 2019 $ 1.01
-0.89%
$ 2.14 billion $ 17.59 billion
Oct 19, 2019 $ 1.01
+0.06%
$ 2.15 billion $ 16.39 billion
Oct 18, 2019 $ 1.01
+0.49%
$ 2.15 billion $ 19.76 billion
Oct 17, 2019 $ 1.01
-0.81%
$ 2.14 billion $ 17.83 billion
Oct 16, 2019 $ 1.02
+1.53%
$ 2.16 billion $ 19.49 billion
Oct 15, 2019 $ 1
+0.88%
$ 2.13 billion $ 19.54 billion
Oct 14, 2019 $ 0.992
-1.30%
$ 2.11 billion $ 18.32 billion
Oct 13, 2019 $ 1.01
+0.18%
$ 2.14 billion $ 16.36 billion
Oct 12, 2019 $ 1
+0.14%
$ 2.14 billion $ 18.03 billion
Oct 11, 2019 $ 1
+0.51%
$ 2.14 billion $ 22.56 billion
Oct 10, 2019 $ 0.999
-0.76%
$ 2.13 billion $ 21.84 billion
Oct 9, 2019 $ 1
-0.20%
$ 2.14 billion $ 23.79 billion
Oct 8, 2019 $ 1
-0.86%
$ 2.13 billion $ 19.73 billion
Oct 7, 2019 $ 1.01
+0.64%
$ 2.16 billion $ 22.03 billion
Oct 6, 2019 $ 1.01
-0.08%
$ 2.15 billion $ 16.63 billion
Oct 5, 2019 $ 1.01
+0.20%
$ 2.15 billion $ 15.3 billion
Oct 4, 2019 $ 1.01
-0.36%
$ 2.15 billion $ 16.76 billion
Oct 3, 2019 $ 1.01
-0.03%
$ 2.16 billion $ 17.67 billion
Oct 2, 2019 $ 1.01
-0.02%
$ 2.16 billion $ 17.81 billion
Oct 1, 2019 $ 1.01
+1.02%
$ 2.16 billion $ 21.59 billion
Sep 30, 2019 $ 1.01
-0.14%
$ 2.14 billion $ 23.05 billion
Sep 29, 2019 $ 1.01
-0.04%
$ 2.16 billion $ 17.13 billion
Sep 28, 2019 $ 1.01
-0.05%
$ 2.14 billion $ 17.78 billion
Sep 27, 2019 $ 1.01
-0.14%
$ 2.16 billion $ 20.3 billion
Sep 26, 2019 $ 1.01
-0.07%
$ 2.14 billion $ 22.66 billion
Sep 25, 2019 $ 1.01
-2.95%
$ 2.14 billion $ 27.28 billion
Sep 24, 2019 $ 1.03
+2.85%
$ 2.18 billion $ 30.4 billion
Sep 23, 2019 $ 1
-0.06%
$ 2.12 billion $ 19.2 billion
Sep 22, 2019 $ 1
-0.32%
$ 2.12 billion $ 17.91 billion
Sep 21, 2019 $ 1
+0.21%
$ 2.13 billion $ 17.44 billion
Sep 20, 2019 $ 1
-0.42%
$ 2.12 billion $ 19.48 billion
Sep 19, 2019 $ 1.01
-0.48%
$ 2.13 billion $ 26.37 billion
Sep 18, 2019 $ 1.01
+0.79%
$ 2.14 billion $ 21.25 billion
Sep 17, 2019 $ 1
+0.26%
$ 2.12 billion $ 20.71 billion
Sep 16, 2019 $ 1
+0.53%
$ 2.12 billion $ 18.88 billion
Sep 15, 2019 $ 0.996
+0.16%
$ 2.11 billion $ 15.13 billion
Sep 14, 2019 $ 0.994
+0.62%
$ 2.1 billion $ 17.02 billion
Sep 13, 2019 $ 0.988
-0.94%
$ 2.51 billion $ 16.55 billion
Sep 12, 2019 $ 0.998
+0.66%
$ 2.41 billion $ 16.07 billion
Sep 11, 2019 $ 0.989
+0.09%
$ 2.39 billion $ 20.13 billion