Tether USD Historical Data

USDT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $1
-0.28%
$1.26 billion $45.46 billion
Mar 27, 2020 $1
+0.37%
$1.26 billion $40.71 billion
Mar 26, 2020 $0.999
-0.22%
$1.25 billion $39.43 billion
Mar 25, 2020 $1
-0.18%
$1.26 billion $47.73 billion
Mar 24, 2020 $1
+0.20%
$1.26 billion $54.01 billion
Mar 23, 2020 $1
+0.11%
$1.26 billion $54.78 billion
Mar 22, 2020 $1
-0.15%
$1.26 billion $43.96 billion
Mar 21, 2020 $1
+0.05%
$1.26 billion $46.31 billion
Mar 20, 2020 $1
+0.52%
$1.26 billion $61.82 billion
Mar 19, 2020 $0.997
+1.21%
$1.24 billion $61.51 billion
Mar 18, 2020 $0.985
+0.59%
$1.21 billion $43.58 billion
Mar 17, 2020 $0.98
-2.41%
$1.25 billion $42.82 billion
Mar 16, 2020 $1
+0.32%
$1.28 billion $53.22 billion
Mar 15, 2020 $1
+0.12%
$1.28 billion $45.12 billion
Mar 14, 2020 $0.998
-0.41%
$1.27 billion $44.19 billion
Mar 13, 2020 $1
+0.18%
$1.32 billion $96.97 billion
Mar 12, 2020 $1
+0.36%
$1.32 billion $65.37 billion
Mar 11, 2020 $1
+0.03%
$1.31 billion $44.58 billion
Mar 10, 2020 $1
+0.03%
$1.31 billion $57.61 billion
Mar 9, 2020 $1
-0.09%
$1.31 billion $72.62 billion
Mar 8, 2020 $1
+0.14%
$1.31 billion $61.12 billion
Mar 7, 2020 $1
+0.00%
$1.31 billion $49.8 billion
Mar 6, 2020 $1
-0.08%
$1.5 billion $48.89 billion
Mar 5, 2020 $1
+0.08%
$1.51 billion $45.69 billion
Mar 4, 2020 $1
+0.25%
$1.5 billion $44 billion
Mar 3, 2020 $0.999
+0.10%
$1.52 billion $77.06 billion
Mar 2, 2020 $0.998
-0.28%
$1.51 billion $63.94 billion
Mar 1, 2020 $1
-0.25%
$1.52 billion $59.4 billion
Feb 29, 2020 $1
+0.15%
$1.52 billion $53.37 billion
Feb 28, 2020 $1
-0.06%
$1.52 billion $63.01 billion
Feb 27, 2020 $1
-0.20%
$1.52 billion $56.79 billion
Feb 26, 2020 $1
+0.27%
$1.52 billion $58.46 billion
Feb 25, 2020 $1
-0.07%
$1.52 billion $64.57 billion
Feb 24, 2020 $1
+0.10%
$1.52 billion $63.16 billion
Feb 23, 2020 $1
-0.23%
$1.52 billion $50.88 billion
Feb 22, 2020 $1
+0.12%
$1.52 billion $39.35 billion
Feb 21, 2020 $1
+0.04%
$1.52 billion $45.99 billion
Feb 20, 2020 $1
-0.07%
$1.52 billion $76 billion
Feb 19, 2020 $1
+0.03%
$1.52 billion $66.62 billion
Feb 18, 2020 $1
+0.07%
$1.52 billion $72.27 billion
Feb 17, 2020 $1
-0.02%
$1.52 billion $70.58 billion
Feb 16, 2020 $1
+0.07%
$1.52 billion $59.02 billion
Feb 15, 2020 $1
+0.00%
$1.52 billion $74.08 billion
Feb 14, 2020 $1
-0.04%
$1.52 billion $69.62 billion
Feb 13, 2020 $1
-0.05%
$1.52 billion $76.96 billion
Feb 12, 2020 $1
-0.11%
$1.52 billion $64.49 billion
Feb 11, 2020 $1
+0.07%
$1.55 billion $46.93 billion
Feb 10, 2020 $1
+0.53%
$1.56 billion $108.16 billion
Feb 9, 2020 $0.995
-0.59%
$1.54 billion $104.6 billion
Feb 8, 2020 $1
+0.12%
$1.54 billion $99.95 billion