Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Historical Data

USDT Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 5 AM $1
+0.00%
$184.22 billion $666.9 billion
Jul 18, 4 AM $1
+0.00%
$184.22 billion $668.15 billion
Jul 18, 3 AM $1
+0.00%
$184.22 billion $668.42 billion
Jul 18, 2 AM $1
+0.00%
$184.22 billion $668.63 billion
Jul 18, 1 AM $1
+0.00%
$184.22 billion $669.36 billion
Jul 18, 12 AM $1
+0.00%
$184.2 billion $670.11 billion
Jul 17, 11 PM $1
+0.00%
$184.21 billion $670.73 billion
Jul 17, 10 PM $1
+0.00%
$184.21 billion $669.92 billion
Jul 17, 9 PM $1
+0.00%
$184.21 billion $668.87 billion
Jul 17, 8 PM $1
+0.01%
$184.21 billion $657.85 billion
Jul 17, 7 PM $1
-0.01%
$184.2 billion $496.68 billion
Jul 17, 6 PM $1
+0.00%
$184.21 billion $327.85 billion
Jul 17, 5 PM $1
-0.03%
$184.19 billion $236.37 billion
Jul 17, 4 PM $1
+0.00%
$184.24 billion $140.24 billion
Jul 17, 3 PM $1
+0.02%
$184.24 billion $1.24 trillion
Jul 17, 2 PM $1
+0.01%
$184.21 billion $1.12 trillion
Jul 17, 1 PM $1
-0.02%
$184.19 billion $950.58 billion
Jul 17, 12 PM $1
+0.01%
$184.22 billion $787.24 billion
Jul 17, 11 AM $1
-0.01%
$184.2 billion $778.54 billion
Jul 17, 10 AM $1
+0.01%
$184.22 billion $771.8 billion
Jul 17, 9 AM $1
+0.00%
$184.2 billion $764.16 billion
Jul 17, 8 AM $1
+0.00%
$184.2 billion $762.56 billion
Jul 17, 7 AM $1
+0.00%
$184.2 billion $758.83 billion
Jul 17, 6 AM $1
-0.01%
$184.2 billion $754.88 billion
Jul 17, 5 AM $1
+0.01%
$184.22 billion $753.16 billion
Jul 17, 4 AM $1
-0.01%
$184.2 billion $793.79 billion
Jul 17, 3 AM $1
+0.01%
$184.22 billion $793.74 billion
Jul 17, 2 AM $1
+0.00%
$184.2 billion $794.71 billion
Jul 17, 1 AM $1
+0.00%
$184.19 billion $794.12 billion
Jul 17, 12 AM $1
+0.01%
$184.22 billion $793.91 billion
Jul 16, 11 PM $1
+0.01%
$184.2 billion $793.83 billion
Jul 16, 10 PM $1
+0.00%
$184.2 billion $791.12 billion
Jul 16, 9 PM $1
+0.00%
$184.2 billion $785.61 billion
Jul 16, 8 PM $1
+0.00%
$184.2 billion $779.3 billion
Jul 16, 7 PM $1
-0.01%
$184.19 billion $642.27 billion
Jul 16, 6 PM $1
+0.01%
$184.2 billion $515.81 billion
Jul 16, 5 PM $1
-0.01%
$184.19 billion $446.52 billion
Jul 16, 4 PM $1
+0.00%
$184.21 billion $383.36 billion
Jul 16, 3 PM $1
+0.02%
$184.19 billion $308.2 billion
Jul 16, 2 PM $1
-0.01%
$184.16 billion $233.76 billion
Jul 16, 1 PM $1
-0.01%
$184.32 billion $141.53 billion
Jul 16, 12 PM $1
+0.02%
$184.35 billion $58.62 billion
Jul 16, 11 AM $1
+0.00%
$184.32 billion $54.68 billion
Jul 16, 10 AM $1
-0.01%
$184.32 billion $52.19 billion
Jul 16, 9 AM $1
+0.00%
$184.35 billion $50.54 billion
Jul 16, 8 AM $1
-0.03%
$184.34 billion $49.74 billion
Jul 16, 7 AM $1
+0.00%
$184.35 billion $783.82 billion
Jul 16, 6 AM $1
+0.00%
$184.36 billion $783.67 billion
Jul 16, 5 AM $1
+0.00%
$184.35 billion $781.89 billion
Jul 16, 4 AM $1
-0.01%
$184.35 billion $781.8 billion