Tether USD Historical Data

USDT Page 49
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $1
+0.06%
$188.23 billion $58.06 billion
Jun 1, 4 PM $0.999
-0.04%
$188.12 billion $55.98 billion
Jun 1, 3 PM $1
-0.01%
$188.19 billion $53.38 billion
Jun 1, 2 PM $1
-0.02%
$188.23 billion $50.95 billion
Jun 1, 1 PM $1
+0.04%
$188.26 billion $48.54 billion
Jun 1, 12 PM $1
-0.03%
$188.18 billion $45.03 billion
Jun 1, 11 AM $1
+0.01%
$188.24 billion $42.37 billion
Jun 1, 10 AM $1
-0.02%
$188.22 billion $41.65 billion
Jun 1, 9 AM $1
+0.05%
$188.27 billion $40.74 billion
Jun 1, 8 AM $1
-0.01%
$188.19 billion $39.03 billion
Jun 1, 7 AM $1
-0.02%
$188.2 billion $37.78 billion
Jun 1, 6 AM $1
+0.00%
$188.23 billion $36.9 billion
Jun 1, 5 AM $1
+0.03%
$188.24 billion $35.67 billion
Jun 1, 4 AM $1
-0.05%
$188.19 billion $35.05 billion
Jun 1, 3 AM $1
+0.02%
$188.28 billion $34.43 billion
Jun 1, 2 AM $1
-0.06%
$188.23 billion $33.71 billion
Jun 1, 1 AM $1
+0.06%
$188.34 billion $33.18 billion
Jun 1, 12 AM $1
+0.02%
$188.24 billion $32.62 billion
May 31, 11 PM $1
+0.00%
$188.21 billion $31.83 billion
May 31, 10 PM $1
+0.02%
$188.45 billion $31.25 billion
May 31, 9 PM $1
-0.02%
$188.4 billion $30.99 billion
May 31, 8 PM $1
+0.00%
$188.44 billion $30.78 billion
May 31, 7 PM $1
-0.01%
$188.43 billion $30.75 billion
May 31, 6 PM $1
+0.00%
$188.45 billion $31.02 billion
May 31, 5 PM $1
+0.04%
$188.45 billion $31.09 billion
May 31, 4 PM $0.999
-0.04%
$188.38 billion $31.45 billion
May 31, 3 PM $1
-0.02%
$188.45 billion $31.37 billion
May 31, 2 PM $1
+0.01%
$188.48 billion $31.68 billion
May 31, 1 PM $1
-0.02%
$188.45 billion $31.67 billion
May 31, 12 PM $1
+0.03%
$188.49 billion $31.67 billion
May 31, 11 AM $1
+0.01%
$188.44 billion $31.65 billion
May 31, 10 AM $1
-0.05%
$188.42 billion $31.62 billion
May 31, 9 AM $1
+0.05%
$188.52 billion $31.44 billion
May 31, 8 AM $1
-0.01%
$188.42 billion $31.31 billion
May 31, 7 AM $1
+0.00%
$188.44 billion $31.17 billion
May 31, 6 AM $1
-0.01%
$188.44 billion $31.06 billion
May 31, 5 AM $1
+0.00%
$188.45 billion $31.41 billion
May 31, 4 AM $1
+0.00%
$188.45 billion $32.17 billion
May 31, 3 AM $1
+0.02%
$188.46 billion $33.42 billion
May 31, 2 AM $1
-0.02%
$188.42 billion $33.98 billion
May 31, 1 AM $1
+0.03%
$188.46 billion $33.85 billion
May 31, 12 AM $1
-0.02%
$188.4 billion $34.01 billion
May 30, 11 PM $1
+0.00%
$188.44 billion $34.15 billion
May 30, 10 PM $1
+0.00%
$188.44 billion $34.48 billion
May 30, 9 PM $1
+0.01%
$188.44 billion $34.56 billion
May 30, 8 PM $1
-0.01%
$188.43 billion $34.84 billion
May 30, 7 PM $1
+0.01%
$188.46 billion $34.95 billion
May 30, 6 PM $1
+0.00%
$188.44 billion $35.4 billion
May 30, 5 PM $1
+0.01%
$188.44 billion $36.65 billion
May 30, 4 PM $1
-0.01%
$188.42 billion $38.44 billion