Tether USD Historical Data

USDT Page 49
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 1
+0.07%
$ 183.91 billion $ 59.62 billion
Feb 15, 3 AM $ 1
+0.00%
$ 183.78 billion $ 57.08 billion
Feb 15, 2 AM $ 1
+0.04%
$ 183.78 billion $ 53.95 billion
Feb 15, 1 AM $ 0.999
-0.03%
$ 183.73 billion $ 52.64 billion
Feb 15, 12 AM $ 1
-0.04%
$ 183.75 billion $ 51.79 billion
Feb 14, 11 PM $ 1
+0.01%
$ 183.84 billion $ 51.49 billion
Feb 14, 10 PM $ 1
+0.04%
$ 183.81 billion $ 50.96 billion
Feb 14, 9 PM $ 1
-0.02%
$ 183.75 billion $ 50.62 billion
Feb 14, 8 PM $ 1
-0.03%
$ 183.78 billion $ 49.71 billion
Feb 14, 7 PM $ 1
+0.01%
$ 183.84 billion $ 49.66 billion
Feb 14, 6 PM $ 1
+0.00%
$ 183.81 billion $ 49.85 billion
Feb 14, 5 PM $ 1
+0.02%
$ 183.81 billion $ 50.62 billion
Feb 14, 4 PM $ 1
-0.02%
$ 183.77 billion $ 50.84 billion
Feb 14, 3 PM $ 1
+0.01%
$ 183.8 billion $ 51.34 billion
Feb 14, 2 PM $ 1
-0.01%
$ 183.78 billion $ 54.58 billion
Feb 14, 1 PM $ 1
-0.04%
$ 183.79 billion $ 55.41 billion
Feb 14, 12 PM $ 1
+0.06%
$ 183.89 billion $ 53.82 billion
Feb 14, 11 AM $ 1
+0.00%
$ 183.77 billion $ 51.71 billion
Feb 14, 10 AM $ 1
+0.00%
$ 183.78 billion $ 49.68 billion
Feb 14, 9 AM $ 1
-0.01%
$ 183.79 billion $ 49.93 billion
Feb 14, 8 AM $ 1
-0.02%
$ 183.79 billion $ 49.84 billion
Feb 14, 7 AM $ 1
+0.02%
$ 183.84 billion $ 48.82 billion
Feb 14, 6 AM $ 1
-0.01%
$ 183.79 billion $ 49.26 billion
Feb 14, 5 AM $ 1
+0.00%
$ 183.82 billion $ 49.7 billion
Feb 14, 4 AM $ 1
+0.02%
$ 183.81 billion $ 50.01 billion
Feb 14, 3 AM $ 1
-0.01%
$ 183.77 billion $ 50.17 billion
Feb 14, 2 AM $ 1
+0.00%
$ 183.8 billion $ 51 billion
Feb 14, 1 AM $ 1
-0.01%
$ 183.8 billion $ 51.37 billion
Feb 14, 12 AM $ 1
+0.01%
$ 183.81 billion $ 51.7 billion
Feb 13, 11 PM $ 1
-0.01%
$ 183.78 billion $ 52.02 billion
Feb 13, 10 PM $ 1
+0.00%
$ 183.88 billion $ 52.7 billion
Feb 13, 9 PM $ 1
-0.03%
$ 183.88 billion $ 52.92 billion
Feb 13, 8 PM $ 1
+0.02%
$ 183.92 billion $ 52.97 billion
Feb 13, 7 PM $ 1
-0.01%
$ 183.9 billion $ 53.2 billion
Feb 13, 6 PM $ 1
-0.01%
$ 183.91 billion $ 53.68 billion
Feb 13, 5 PM $ 1
-0.01%
$ 183.94 billion $ 54.04 billion
Feb 13, 4 PM $ 1
+0.07%
$ 183.98 billion $ 54.91 billion
Feb 13, 3 PM $ 1
-0.06%
$ 183.92 billion $ 56.34 billion
Feb 13, 2 PM $ 1
+0.03%
$ 183.97 billion $ 54.48 billion
Feb 13, 1 PM $ 1
+0.01%
$ 183.88 billion $ 53.58 billion
Feb 13, 12 PM $ 1
+0.04%
$ 183.88 billion $ 53.19 billion
Feb 13, 11 AM $ 1
-0.04%
$ 183.81 billion $ 53.68 billion
Feb 13, 10 AM $ 1
-0.01%
$ 183.89 billion $ 54.68 billion
Feb 13, 9 AM $ 1
+0.02%
$ 183.9 billion $ 54.96 billion
Feb 13, 8 AM $ 1
+0.02%
$ 183.87 billion $ 55.03 billion
Feb 13, 7 AM $ 1
+0.03%
$ 183.83 billion $ 55.09 billion
Feb 13, 6 AM $ 0.999
-0.11%
$ 183.78 billion $ 54.61 billion
Feb 13, 5 AM $ 1
+0.05%
$ 183.98 billion $ 54.79 billion
Feb 13, 4 AM $ 1
-0.01%
$ 183.84 billion $ 55.21 billion
Feb 13, 3 AM $ 1
+0.03%
$ 183.9 billion $ 55.42 billion