Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Historical Data

USDT Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:00 PM $1
-0.01%
$-- $29.26 billion
1:59 PM $1
+0.00%
$-- $29.26 billion
1:58 PM $1
+0.00%
$-- $29.28 billion
1:57 PM $1
+0.00%
$-- $29.3 billion
1:56 PM $1
+0.00%
$-- $29.32 billion
1:55 PM $1
+0.01%
$-- $29.33 billion
1:54 PM $1
+0.01%
$-- $29.34 billion
1:53 PM $1
-0.01%
$-- $29.36 billion
1:52 PM $1
-0.01%
$-- $29.38 billion
1:51 PM $1
+0.00%
$-- $29.41 billion
1:50 PM $1
+0.00%
$-- $29.43 billion
1:49 PM $1
-0.01%
$-- $29.44 billion
1:48 PM $1
+0.00%
$-- $29.49 billion
1:47 PM $1
+0.00%
$-- $29.53 billion
1:46 PM $1
+0.00%
$-- $29.6 billion
1:45 PM $1
+0.00%
$-- $29.62 billion
1:44 PM $1
+0.00%
$-- $29.65 billion
1:43 PM $1
+0.00%
$-- $29.7 billion
1:42 PM $1
+0.00%
$-- $29.76 billion
1:41 PM $1
+0.00%
$-- $29.8 billion
1:40 PM $1
+0.00%
$-- $29.81 billion
1:39 PM $1
-0.01%
$-- $29.83 billion
1:38 PM $1
+0.00%
$-- $29.85 billion
1:37 PM $1
-0.01%
$-- $29.87 billion
1:36 PM $1
+0.00%
$-- $29.9 billion
1:35 PM $1
+0.00%
$-- $29.91 billion
1:34 PM $1
-0.01%
$-- $29.92 billion
1:33 PM $1
+0.00%
$-- $29.95 billion
1:32 PM $1
+0.01%
$-- $29.96 billion
1:31 PM $1
+0.02%
$-- $29.98 billion
1:30 PM $1
+0.00%
$-- $30 billion
1:29 PM $1
+0.00%
$-- $30.01 billion
1:28 PM $1
+0.00%
$-- $30.02 billion
1:27 PM $1
+0.00%
$-- $30.04 billion
1:26 PM $1
+0.00%
$-- $30.06 billion
1:25 PM $1
+0.00%
$-- $30.07 billion
1:24 PM $1
+0.01%
$-- $30.08 billion
1:23 PM $1
+0.00%
$-- $30.1 billion
1:22 PM $1
+0.00%
$-- $30.11 billion
1:21 PM $1
+0.00%
$-- $30.13 billion
1:20 PM $1
+0.00%
$-- $30.13 billion
1:19 PM $1
-0.02%
$-- $30.13 billion
1:18 PM $1
+0.02%
$-- $30.14 billion
1:17 PM $1
+0.00%
$-- $30.15 billion
1:16 PM $1
+0.00%
$-- $30.17 billion
1:15 PM $1
+0.00%
$-- $30.18 billion
1:14 PM $1
+0.01%
$-- $30.18 billion
1:13 PM $1
+0.00%
$-- $30.19 billion
1:12 PM $1
+0.00%
$-- $30.2 billion
1:11 PM $1
+0.00%
$-- $30.22 billion