Tether USD Historical Data

USDT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 1
+0.01%
$ 171.51 billion $ 55.45 billion
Sep 19, 2025 $ 1
+0.00%
$ 171.44 billion $ 90.5 billion
Sep 18, 2025 $ 1
+0.00%
$ 171.21 billion $ 114.49 billion
Sep 17, 2025 $ 0.999
-0.07%
$ 171.04 billion $ 114.76 billion
Sep 16, 2025 $ 1
+0.08%
$ 170.84 billion $ 87.69 billion
Sep 15, 2025 $ 1
-0.03%
$ 170.2 billion $ 107.97 billion
Sep 14, 2025 $ 1
+0.04%
$ 170.28 billion $ 86.16 billion
Sep 13, 2025 $ 1
-0.02%
$ 170.02 billion $ 95.4 billion
Sep 12, 2025 $ 1
+0.01%
$ 169.58 billion $ 115.77 billion
Sep 11, 2025 $ 1
+0.00%
$ 169.41 billion $ 97.09 billion
Sep 10, 2025 $ 1
-0.01%
$ 169.1 billion $ 107.22 billion
Sep 9, 2025 $ 1
+0.06%
$ 168.98 billion $ 102.86 billion
Sep 8, 2025 $ 1
-0.05%
$ 168.83 billion $ 97.42 billion
Sep 7, 2025 $ 1
+0.00%
$ 168.92 billion $ 51.18 billion
Sep 6, 2025 $ 1
+0.01%
$ 168.92 billion $ 39.97 billion
Sep 5, 2025 $ 1
-0.07%
$ 168.57 billion $ 86.04 billion
Sep 4, 2025 $ 0.999
-0.14%
$ 168.47 billion $ 72.88 billion
Sep 3, 2025 $ 1
+0.02%
$ 168.18 billion $ 74.79 billion
Sep 2, 2025 $ 1
+0.07%
$ 168.02 billion $ 90.75 billion
Sep 1, 2025 $ 1
-0.17%
$ 167.99 billion $ 88.4 billion
Aug 31, 2025 $ 1
+0.19%
$ 168.26 billion $ 53.93 billion
Aug 30, 2025 $ 1
-0.35%
$ 167.42 billion $ 54.66 billion
Aug 29, 2025 $ 1
+0.36%
$ 167.99 billion $ 114.17 billion
Aug 28, 2025 $ 1
-0.08%
$ 167.37 billion $ 92.74 billion
Aug 27, 2025 $ 1
+0.05%
$ 167.36 billion $ 102.97 billion
Aug 26, 2025 $ 0.999
-0.08%
$ 167.17 billion $ 115.31 billion
Aug 25, 2025 $ 1
+0.08%
$ 167.14 billion $ 130.14 billion
Aug 24, 2025 $ 0.999
-0.10%
$ 167.29 billion $ 120.76 billion
Aug 23, 2025 $ 1
+0.01%
$ 167.08 billion $ 76.09 billion
Aug 22, 2025 $ 1
-0.05%
$ 167.13 billion $ 149.32 billion
Aug 21, 2025 $ 1
+0.03%
$ 167.09 billion $ 77.02 billion
Aug 20, 2025 $ 1
+0.02%
$ 167.03 billion $ 104.93 billion
Aug 19, 2025 $ 1
-0.07%
$ 167.01 billion $ 104.61 billion
Aug 18, 2025 $ 1
-0.02%
$ 166.86 billion $ 107.12 billion
Aug 17, 2025 $ 1
+0.06%
$ 166.84 billion $ 65.62 billion
Aug 16, 2025 $ 1
+0.04%
$ 166.46 billion $ 56.32 billion
Aug 15, 2025 $ 1
-0.07%
$ 165.86 billion $ 121.1 billion
Aug 14, 2025 $ 1
+0.00%
$ 165.16 billion $ 205.42 billion
Aug 13, 2025 $ 1
+0.11%
$ 165.15 billion $ 143.65 billion
Aug 12, 2025 $ 1
-0.04%
$ 164.68 billion $ 116.64 billion
Aug 11, 2025 $ 1
-0.01%
$ 164.61 billion $ 124.76 billion
Aug 10, 2025 $ 1
-0.04%
$ 164.56 billion $ 83.38 billion
Aug 9, 2025 $ 1
-0.02%
$ 164.51 billion $ 104.69 billion
Aug 8, 2025 $ 1
+0.00%
$ 164.39 billion $ 93.99 billion
Aug 7, 2025 $ 1
+0.00%
$ 164.09 billion $ 85.32 billion
Aug 6, 2025 $ 1
+0.00%
$ 163.86 billion $ 64.18 billion
Aug 5, 2025 $ 1
+0.00%
$ 163.94 billion $ 75 billion
Aug 4, 2025 $ 1
-0.02%
$ 163.94 billion $ 71.42 billion
Aug 3, 2025 $ 1
+0.00%
$ 163.95 billion $ 55.8 billion
Aug 2, 2025 $ 1
+0.03%
$ 163.96 billion $ 71.31 billion