Tether USD Historical Data

USDT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $1
+0.00%
$183.72 billion $43.72 billion
Feb 18, 2026 $1
-0.02%
$183.73 billion $46.06 billion
Feb 17, 2026 $1
+0.00%
$183.73 billion $49.2 billion
Feb 16, 2026 $1
+0.02%
$183.76 billion $49.74 billion
Feb 15, 2026 $1
-0.03%
$183.73 billion $65.63 billion
Feb 14, 2026 $1
+0.03%
$183.84 billion $51.49 billion
Feb 13, 2026 $1
+0.01%
$183.78 billion $52.02 billion
Feb 12, 2026 $1
+0.01%
$183.97 billion $55.37 billion
Feb 11, 2026 $1
-0.02%
$183.97 billion $62.98 billion
Feb 10, 2026 $1
-0.02%
$184.37 billion $54.07 billion
Feb 9, 2026 $1
-0.13%
$184.52 billion $62.72 billion
Feb 8, 2026 $1
+0.13%
$184.84 billion $47.59 billion
Feb 7, 2026 $1
+0.01%
$185.72 billion $80.56 billion
Feb 6, 2026 $1
-0.08%
$185.67 billion $136.54 billion
Feb 5, 2026 $1
+0.02%
$185.85 billion $144.52 billion
Feb 4, 2026 $1
+0.07%
$185.81 billion $90.54 billion
Feb 3, 2026 $1
-0.03%
$185.32 billion $90.82 billion
Feb 2, 2026 $1
+0.00%
$185.36 billion $99.93 billion
Feb 1, 2026 $1
+0.02%
$185.42 billion $76.45 billion
Jan 31, 2026 $1
+0.02%
$185.37 billion $102.5 billion
Jan 30, 2026 $1
-0.02%
$185.81 billion $92.35 billion
Jan 29, 2026 $1
+0.02%
$185.85 billion $82.6 billion
Jan 28, 2026 $1
-0.01%
$186.3 billion $57.62 billion
Jan 27, 2026 $1
-0.02%
$186.51 billion $54.72 billion
Jan 26, 2026 $1
+0.01%
$186.55 billion $63.3 billion
Jan 25, 2026 $1
+0.01%
$186.9 billion $54.84 billion
Jan 24, 2026 $1
+0.02%
$186.89 billion $28.26 billion
Jan 23, 2026 $1
-0.02%
$186.84 billion $60.22 billion
Jan 22, 2026 $1
-0.01%
$186.87 billion $52.19 billion
Jan 21, 2026 $1
+0.01%
$187.02 billion $74.49 billion
Jan 20, 2026 $1
+0.00%
$187 billion $73.45 billion
Jan 19, 2026 $1
-0.07%
$186.99 billion $64.86 billion
Jan 18, 2026 $1
+0.07%
$187.13 billion $45.27 billion
Jan 17, 2026 $1
+0.00%
$186.88 billion $29.03 billion
Jan 16, 2026 $1
-0.01%
$186.86 billion $47.92 billion
Jan 15, 2026 $1
+0.02%
$186.88 billion $65.17 billion
Jan 14, 2026 $1
+0.01%
$186.84 billion $79.55 billion
Jan 13, 2026 $1
+0.00%
$186.81 billion $68.48 billion
Jan 12, 2026 $1
-0.01%
$186.87 billion $55.95 billion
Jan 11, 2026 $1
-0.02%
$186.91 billion $29.36 billion
Jan 10, 2026 $1
+0.03%
$186.96 billion $22.97 billion
Jan 9, 2026 $1
-0.01%
$187.01 billion $50.1 billion
Jan 8, 2026 $1
+0.01%
$187.07 billion $58.36 billion
Jan 7, 2026 $1
-0.02%
$187.04 billion $54.55 billion
Jan 6, 2026 $1
-0.04%
$187.06 billion $68.99 billion
Jan 5, 2026 $1
+0.05%
$187.15 billion $67.82 billion
Jan 4, 2026 $1
-0.02%
$187.07 billion $42 billion
Jan 3, 2026 $1
+0.00%
$187.1 billion $33.8 billion
Jan 2, 2026 $1
+0.00%
$187.08 billion $59.55 billion
Jan 1, 2026 $1
+0.00%
$187.08 billion $30.08 billion