Tether USD Historical Data

USDT Page 5
Date Close Price change Market cap Trading volume
Aug 30, 3 PM $1
-0.01%
$183.4 billion $20.29 billion
Aug 30, 2 PM $1
+0.00%
$183.42 billion $20.21 billion
Aug 30, 1 PM $1
+0.05%
$183.41 billion $20.34 billion
Aug 30, 12 PM $1
-0.03%
$183.33 billion $19.67 billion
Aug 30, 11 AM $1
-0.01%
$183.38 billion $18.85 billion
Aug 30, 10 AM $1
-0.01%
$183.39 billion $18.78 billion
Aug 30, 9 AM $1
+0.01%
$183.41 billion $18.94 billion
Aug 30, 8 AM $1
-0.02%
$183.39 billion $19.17 billion
Aug 30, 7 AM $1
+0.02%
$183.43 billion $19.47 billion
Aug 30, 6 AM $1
-0.01%
$183.39 billion $19.99 billion
Aug 30, 5 AM $1
+0.02%
$183.4 billion $20.36 billion
Aug 30, 4 AM $1
-0.02%
$183.37 billion $20.7 billion
Aug 30, 3 AM $1
-0.02%
$183.41 billion $20.67 billion
Aug 30, 2 AM $1
+0.01%
$183.44 billion $20.61 billion
Aug 30, 1 AM $1
+0.00%
$183.42 billion $20.84 billion
Aug 30, 12 AM $1
+0.00%
$183.43 billion $21.7 billion
Aug 29, 11 PM $1
+0.02%
$183.42 billion $21.85 billion
Aug 29, 10 PM $1
-0.01%
$183.4 billion $22.27 billion
Aug 29, 9 PM $1
+0.00%
$183.42 billion $22.75 billion
Aug 29, 8 PM $1
-0.01%
$183.42 billion $23.25 billion
Aug 29, 7 PM $1
-0.01%
$183.44 billion $23.8 billion
Aug 29, 6 PM $1
+0.03%
$183.45 billion $24.48 billion
Aug 29, 5 PM $1
-0.02%
$183.4 billion $25.82 billion
Aug 29, 4 PM $1
+0.01%
$183.43 billion $27.08 billion
Aug 29, 3 PM $1
+0.01%
$183.42 billion $31.81 billion
Aug 29, 2 PM $1
-0.01%
$183.4 billion $34.04 billion
Aug 29, 1 PM $1
+0.00%
$183.41 billion $38.07 billion
Aug 29, 12 PM $1
-0.01%
$183.41 billion $39.36 billion
Aug 29, 11 AM $1
+0.00%
$183.43 billion $39.97 billion
Aug 29, 10 AM $1
+0.01%
$183.44 billion $40.67 billion
Aug 29, 9 AM $1
+0.02%
$183.43 billion $41.41 billion
Aug 29, 8 AM $1
-0.01%
$183.4 billion $42.08 billion
Aug 29, 7 AM $1
-0.01%
$183.41 billion $42.96 billion
Aug 29, 6 AM $1
+0.00%
$183.42 billion $43.67 billion
Aug 29, 5 AM $1
+0.01%
$183.42 billion $43.88 billion
Aug 29, 4 AM $1
-0.01%
$183.41 billion $44.18 billion
Aug 29, 3 AM $1
+0.01%
$183.43 billion $44.88 billion
Aug 29, 2 AM $1
-0.01%
$183.4 billion $45.59 billion
Aug 29, 1 AM $1
+0.01%
$183.42 billion $47.33 billion
Aug 29, 12 AM $1
+0.02%
$183.4 billion $49.31 billion
Aug 28, 11 PM $1
-0.02%
$183.31 billion $50.18 billion
Aug 28, 10 PM $1
-0.02%
$183.34 billion $50.01 billion
Aug 28, 9 PM $1
+0.01%
$183.37 billion $50.18 billion
Aug 28, 8 PM $1
+0.02%
$183.35 billion $50.24 billion
Aug 28, 7 PM $1
+0.00%
$183.31 billion $50.4 billion
Aug 28, 6 PM $1
-0.04%
$183.31 billion $50.78 billion
Aug 28, 5 PM $1
+0.00%
$183.38 billion $50.81 billion
Aug 28, 4 PM $1
-0.05%
$183.39 billion $51.14 billion
Aug 28, 3 PM $1
+0.09%
$183.48 billion $47.97 billion
Aug 28, 2 PM $1
+0.03%
$183.32 billion $48.25 billion