Tether USD Historical Data

USDT Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 1
+0.02%
$ 189.86 billion $ 37.08 billion
May 16, 1 PM $ 1
-0.03%
$ 189.82 billion $ 39.83 billion
May 16, 12 PM $ 1
+0.01%
$ 189.87 billion $ 43.57 billion
May 16, 11 AM $ 1
+0.02%
$ 189.86 billion $ 43.9 billion
May 16, 10 AM $ 1
-0.01%
$ 189.83 billion $ 43.7 billion
May 16, 9 AM $ 1
+0.01%
$ 189.85 billion $ 42.62 billion
May 16, 8 AM $ 1
+0.00%
$ 189.84 billion $ 41.77 billion
May 16, 7 AM $ 1
+0.00%
$ 189.83 billion $ 42.27 billion
May 16, 6 AM $ 1
+0.00%
$ 189.83 billion $ 41.42 billion
May 16, 5 AM $ 1
+0.01%
$ 189.84 billion $ 41.99 billion
May 16, 4 AM $ 1
-0.01%
$ 189.82 billion $ 43.8 billion
May 16, 3 AM $ 1
+0.01%
$ 189.83 billion $ 43.83 billion
May 16, 2 AM $ 1
+0.00%
$ 189.82 billion $ 44.45 billion
May 16, 1 AM $ 1
-0.02%
$ 189.81 billion $ 45.75 billion
May 16, 12 AM $ 1
+0.01%
$ 189.85 billion $ 55.76 billion
May 15, 11 PM $ 1
+0.00%
$ 189.84 billion $ 56.45 billion
May 15, 10 PM $ 1
-0.02%
$ 189.83 billion $ 56.95 billion
May 15, 9 PM $ 1
+0.03%
$ 189.88 billion $ 57.45 billion
May 15, 8 PM $ 1
-0.01%
$ 189.83 billion $ 57.81 billion
May 15, 7 PM $ 1
+0.01%
$ 189.85 billion $ 58.59 billion
May 15, 6 PM $ 1
+0.00%
$ 189.83 billion $ 63.54 billion
May 15, 5 PM $ 1
+0.00%
$ 189.83 billion $ 64.82 billion
May 15, 4 PM $ 1
-0.01%
$ 189.83 billion $ 53.72 billion
May 15, 3 PM $ 1
+0.01%
$ 189.85 billion $ 68.51 billion
May 15, 2 PM $ 1
-0.06%
$ 189.83 billion $ 70.1 billion
May 15, 1 PM $ 1
+0.05%
$ 189.95 billion $ 69.02 billion
May 15, 12 PM $ 1
-0.02%
$ 189.85 billion $ 66.33 billion
May 15, 11 AM $ 1
+0.01%
$ 189.88 billion $ 66.22 billion
May 15, 10 AM $ 1
+0.02%
$ 189.86 billion $ 66.35 billion
May 15, 9 AM $ 1
-0.02%
$ 189.82 billion $ 53.52 billion
May 15, 8 AM $ 1
-0.01%
$ 189.85 billion $ 53.31 billion
May 15, 7 AM $ 1
+0.01%
$ 189.87 billion $ 53.4 billion
May 15, 6 AM $ 1
-0.01%
$ 189.86 billion $ 52.69 billion
May 15, 5 AM $ 1
-0.01%
$ 189.88 billion $ 52.46 billion
May 15, 4 AM $ 1
+0.04%
$ 189.91 billion $ 51.21 billion
May 15, 3 AM $ 1
-0.01%
$ 189.83 billion $ 62.94 billion
May 15, 2 AM $ 1
-0.03%
$ 189.84 billion $ 63.25 billion
May 15, 1 AM $ 1
+0.03%
$ 189.89 billion $ 62.65 billion
May 15, 12 AM $ 1
-0.01%
$ 189.84 billion $ 62.15 billion
May 14, 11 PM $ 1
-0.01%
$ 189.85 billion $ 61.95 billion
May 14, 10 PM $ 1
+0.00%
$ 189.87 billion $ 61.67 billion
May 14, 9 PM $ 1
+0.01%
$ 189.88 billion $ 60.12 billion
May 14, 8 PM $ 1
-0.01%
$ 189.87 billion $ 55.69 billion
May 14, 7 PM $ 1
+0.03%
$ 189.88 billion $ 53.16 billion
May 14, 6 PM $ 1
-0.04%
$ 189.81 billion $ 52.04 billion
May 14, 5 PM $ 1
+0.18%
$ 189.89 billion $ 47.03 billion
May 14, 4 PM $ 0.998
-0.15%
$ 189.54 billion $ 44.84 billion
May 14, 3 PM $ 1
+0.02%
$ 189.82 billion $ 43.81 billion
May 14, 2 PM $ 1
-0.10%
$ 189.79 billion $ 43.28 billion
May 14, 1 PM $ 1
+0.07%
$ 189.97 billion $ 42.61 billion