Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Historical Data

USDT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 3 AM $1
+0.01%
$183.63 billion $49.58 billion
Oct 16, 2 AM $1
-0.02%
$183.6 billion $50.58 billion
Oct 16, 1 AM $1
+0.00%
$183.64 billion $55.68 billion
Oct 16, 12 AM $1
+0.02%
$183.65 billion $56 billion
Oct 15, 11 PM $1
-0.01%
$183.99 billion $56.39 billion
Oct 15, 10 PM $1
+0.01%
$184 billion $56.62 billion
Oct 15, 9 PM $1
-0.04%
$183.99 billion $56.99 billion
Oct 15, 8 PM $1
+0.03%
$184.06 billion $57.73 billion
Oct 15, 7 PM $1
+0.01%
$184.01 billion $58.06 billion
Oct 15, 6 PM $1
-0.02%
$183.98 billion $58.05 billion
Oct 15, 5 PM $1
-0.01%
$184.03 billion $58.1 billion
Oct 15, 4 PM $1
+0.02%
$184.04 billion $57.96 billion
Oct 15, 3 PM $1
-0.01%
$184.01 billion $57.53 billion
Oct 15, 2 PM $1
-0.07%
$184.02 billion $56.22 billion
Oct 15, 1 PM $1
+0.06%
$184.15 billion $55.65 billion
Oct 15, 12 PM $1
+0.01%
$184.04 billion $55.84 billion
Oct 15, 11 AM $1
+0.03%
$184.02 billion $57.42 billion
Oct 15, 10 AM $1
-0.02%
$183.97 billion $57.11 billion
Oct 15, 9 AM $1
+0.02%
$184 billion $56.95 billion
Oct 15, 8 AM $1
+0.00%
$183.97 billion $57.15 billion
Oct 15, 7 AM $1
+0.01%
$183.98 billion $56.89 billion
Oct 15, 6 AM $1
-0.03%
$183.97 billion $56.45 billion
Oct 15, 5 AM $1
+0.01%
$184.02 billion $55.96 billion
Oct 15, 4 AM $1
+0.02%
$184 billion $55.1 billion
Oct 15, 3 AM $1
-0.01%
$183.97 billion $53.64 billion
Oct 15, 2 AM $1
-0.03%
$183.98 billion $52.33 billion
Oct 15, 1 AM $1
+0.05%
$184.03 billion $47.1 billion
Oct 15, 12 AM $0.999
-0.02%
$183.93 billion $46.76 billion
Oct 14, 11 PM $1
+0.00%
$184.09 billion $46.19 billion
Oct 14, 10 PM $1
-0.03%
$184.09 billion $45.8 billion
Oct 14, 9 PM $1
+0.02%
$184.14 billion $44.88 billion
Oct 14, 8 PM $1
+0.01%
$184.11 billion $44.12 billion
Oct 14, 7 PM $1
-0.01%
$184.09 billion $43.73 billion
Oct 14, 6 PM $1
-0.02%
$184.11 billion $43.46 billion
Oct 14, 5 PM $1
+0.05%
$184.16 billion $43.17 billion
Oct 14, 4 PM $1
-0.03%
$184.07 billion $43.07 billion
Oct 14, 3 PM $1
+0.04%
$184.13 billion $42.91 billion
Oct 14, 2 PM $0.999
-0.13%
$184.06 billion $42.4 billion
Oct 14, 1 PM $1
+0.07%
$184.3 billion $41.48 billion
Oct 14, 12 PM $1
+0.04%
$184.17 billion $39.83 billion
Oct 14, 11 AM $1
+0.00%
$184.1 billion $37.48 billion
Oct 14, 10 AM $1
-0.02%
$184.09 billion $38.96 billion
Oct 14, 9 AM $1
+0.01%
$184.13 billion $39.1 billion
Oct 14, 8 AM $1
+0.01%
$184.11 billion $38.73 billion
Oct 14, 7 AM $1
-0.01%
$184.09 billion $39.09 billion
Oct 14, 6 AM $1
-0.01%
$184.11 billion $39.62 billion
Oct 14, 5 AM $1
+0.00%
$184.12 billion $39.86 billion
Oct 14, 4 AM $1
-0.02%
$184.12 billion $40.24 billion
Oct 14, 3 AM $1
+0.03%
$184.15 billion $40.58 billion
Oct 14, 2 AM $1
-0.02%
$184.09 billion $41.6 billion