Tether USD Historical Data

USDT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 1
+0.03%
$ 184.36 billion $ 316.63 billion
Jul 14, 2 PM $ 1
-0.03%
$ 184.3 billion $ 113.49 billion
Jul 14, 1 PM $ 1
+0.00%
$ 184.28 billion $ 85.18 billion
Jul 14, 12 PM $ 1
+0.01%
$ 184.29 billion $ 57.45 billion
Jul 14, 11 AM $ 1
-0.01%
$ 184.27 billion $ 48.18 billion
Jul 14, 10 AM $ 1
+0.01%
$ 184.29 billion $ 43.87 billion
Jul 14, 9 AM $ 1
+0.00%
$ 184.27 billion $ 46.16 billion
Jul 14, 8 AM $ 1
-0.02%
$ 184.27 billion $ 45.35 billion
Jul 14, 7 AM $ 1
+0.02%
$ 184.31 billion $ 674.2 billion
Jul 14, 6 AM $ 1
+0.00%
$ 184.28 billion $ 190.25 billion
Jul 14, 5 AM $ 1
+0.00%
$ 184.28 billion $ 190.15 billion
Jul 14, 4 AM $ 1
+0.00%
$ 184.28 billion $ 190.39 billion
Jul 14, 3 AM $ 1
-0.01%
$ 184.27 billion $ 190.77 billion
Jul 14, 2 AM $ 1
+0.01%
$ 184.29 billion $ 192.13 billion
Jul 14, 1 AM $ 1
+0.00%
$ 184.27 billion $ 192.63 billion
Jul 14, 12 AM $ 1
+0.02%
$ 184.28 billion $ 193.16 billion
Jul 13, 11 PM $ 1
-0.01%
$ 184.25 billion $ 193.96 billion
Jul 13, 10 PM $ 1
+0.00%
$ 184.28 billion $ 194.78 billion
Jul 13, 9 PM $ 1
+0.01%
$ 184.28 billion $ 194.73 billion
Jul 13, 8 PM $ 1
+0.00%
$ 184.27 billion $ 193.4 billion
Jul 13, 7 PM $ 1
+0.01%
$ 184.28 billion $ 175.73 billion
Jul 13, 6 PM $ 1
-0.03%
$ 184.25 billion $ 158.41 billion
Jul 13, 5 PM $ 1
+0.01%
$ 184.3 billion $ 157.08 billion
Jul 13, 4 PM $ 1
-0.01%
$ 184.28 billion $ 149.7 billion
Jul 13, 3 PM $ 1
+0.01%
$ 184.29 billion $ 138.1 billion
Jul 13, 2 PM $ 1
-0.03%
$ 184.26 billion $ 120.05 billion
Jul 13, 1 PM $ 1
+0.02%
$ 184.32 billion $ 92.01 billion
Jul 13, 12 PM $ 1
-0.01%
$ 184.29 billion $ 47.03 billion
Jul 13, 11 AM $ 1
+0.00%
$ 184.31 billion $ 42.21 billion
Jul 13, 10 AM $ 1
+0.02%
$ 184.31 billion $ 38.15 billion
Jul 13, 9 AM $ 1
+0.01%
$ 184.28 billion $ 37.39 billion
Jul 13, 8 AM $ 1
-0.01%
$ 184.27 billion $ 38.16 billion
Jul 13, 7 AM $ 1
-0.01%
$ 184.29 billion $ 63.15 billion
Jul 13, 6 AM $ 1
+0.00%
$ 184.3 billion $ 62.09 billion
Jul 13, 5 AM $ 1
-0.01%
$ 184.3 billion $ 64.01 billion
Jul 13, 4 AM $ 1
+0.01%
$ 184.31 billion $ 64.89 billion
Jul 13, 3 AM $ 1
-0.02%
$ 184.31 billion $ 65.62 billion
Jul 13, 2 AM $ 1
-0.01%
$ 184.34 billion $ 46.31 billion
Jul 13, 1 AM $ 1
+0.03%
$ 184.35 billion $ 49.17 billion
Jul 13, 12 AM $ 1
+0.00%
$ 184.3 billion $ 55.71 billion
Jul 12, 11 PM $ 1
+0.00%
$ 184.31 billion $ 327.51 billion
Jul 12, 10 PM $ 1
+0.00%
$ 184.31 billion $ 328.13 billion
Jul 12, 9 PM $ 1
+0.00%
$ 184.31 billion $ 327.88 billion
Jul 12, 8 PM $ 1
+0.00%
$ 184.31 billion $ 327.63 billion
Jul 12, 7 PM $ 1
+0.00%
$ 184.31 billion $ 327.71 billion
Jul 12, 6 PM $ 1
+0.00%
$ 184.31 billion $ 328.06 billion
Jul 12, 5 PM $ 1
+0.00%
$ 184.31 billion $ 328.52 billion
Jul 12, 4 PM $ 1
+0.00%
$ 184.31 billion $ 328.79 billion
Jul 12, 3 PM $ 1
+0.00%
$ 184.31 billion $ 329.27 billion
Jul 12, 2 PM $ 1
+0.00%
$ 184.31 billion $ 330.23 billion