Tether USD Historical Data

USDT Page 5
Date Close Price change Market cap Trading volume
7:59 PM $ 1
-0.01%
$ 184.24 billion $ 388.23 billion
7:58 PM $ 1
+0.03%
$ 184.24 billion $ 373.04 billion
7:57 PM $ 1
+0.02%
$ 184.24 billion $ 368.09 billion
7:56 PM $ 1
+0.00%
$ 184.24 billion $ 359.23 billion
7:55 PM $ 1
+0.01%
$ 184.24 billion $ 357.4 billion
7:54 PM $ 1
-0.01%
$ 184.21 billion $ 350.69 billion
7:53 PM $ 1
-0.01%
$ 184.21 billion $ 349.77 billion
7:52 PM $ 1
+0.01%
$ 184.21 billion $ 343.76 billion
7:51 PM $ 1
+0.00%
$ 184.21 billion $ 340.27 billion
7:50 PM $ 1
+0.01%
$ 184.21 billion $ 334.52 billion
7:49 PM $ 1
+0.01%
$ 184.23 billion $ 333.68 billion
7:48 PM $ 1
-0.01%
$ 184.23 billion $ 328.46 billion
7:47 PM $ 1
-0.01%
$ 184.23 billion $ 328.18 billion
7:46 PM $ 1
+0.00%
$ 184.23 billion $ 325.71 billion
7:45 PM $ 1
+0.00%
$ 184.23 billion $ 322.53 billion
7:44 PM $ 1
+0.00%
$ 184.23 billion $ 322.07 billion
7:43 PM $ 1
+0.00%
$ 184.23 billion $ 318.46 billion
7:42 PM $ 1
+0.00%
$ 184.23 billion $ 316.83 billion
7:41 PM $ 1
+0.00%
$ 184.23 billion $ 313.53 billion
7:40 PM $ 1
+0.01%
$ 184.23 billion $ 312.75 billion
7:39 PM $ 1
-0.01%
$ 184.22 billion $ 308.85 billion
7:38 PM $ 1
+0.00%
$ 184.22 billion $ 308.42 billion
7:37 PM $ 1
+0.01%
$ 184.22 billion $ 305.04 billion
7:36 PM $ 1
-0.01%
$ 184.22 billion $ 303.38 billion
7:35 PM $ 1
-0.01%
$ 184.22 billion $ 300.04 billion
7:34 PM $ 1
+0.00%
$ 184.23 billion $ 299.64 billion
7:33 PM $ 1
+0.00%
$ 184.23 billion $ 295.43 billion
7:32 PM $ 1
+0.00%
$ 184.23 billion $ 295.11 billion
7:31 PM $ 1
+0.00%
$ 184.23 billion $ 293.12 billion
7:30 PM $ 1
+0.01%
$ 184.23 billion $ 290.53 billion
7:29 PM $ 1
-0.01%
$ 184.22 billion $ 290.12 billion
7:28 PM $ 1
+0.00%
$ 184.22 billion $ 286.89 billion
7:27 PM $ 1
-0.01%
$ 184.22 billion $ 285.75 billion
7:26 PM $ 1
+0.00%
$ 184.22 billion $ 283.15 billion
7:25 PM $ 1
-0.01%
$ 184.22 billion $ 282.69 billion
7:24 PM $ 1
+0.00%
$ 184.24 billion $ 279.55 billion
7:23 PM $ 1
+0.01%
$ 184.24 billion $ 279.23 billion
7:22 PM $ 1
+0.00%
$ 184.24 billion $ 276.59 billion
7:21 PM $ 1
-0.01%
$ 184.24 billion $ 275.52 billion
7:20 PM $ 1
+0.00%
$ 184.24 billion $ 273.58 billion
7:19 PM $ 1
+0.01%
$ 184.23 billion $ 273.19 billion
7:18 PM $ 1
-0.01%
$ 184.23 billion $ 269.91 billion
7:17 PM $ 1
+0.00%
$ 184.23 billion $ 269.74 billion
7:16 PM $ 1
-0.01%
$ 184.23 billion $ 268.07 billion
7:15 PM $ 1
+0.00%
$ 184.23 billion $ 265.9 billion
7:14 PM $ 1
+0.00%
$ 184.23 billion $ 265.66 billion
7:13 PM $ 1
+0.00%
$ 184.23 billion $ 263.17 billion
7:12 PM $ 1
+0.00%
$ 184.23 billion $ 262.3 billion
7:11 PM $ 1
+0.00%
$ 184.23 billion $ 259.73 billion
7:10 PM $ 1
+0.00%
$ 184.23 billion $ 259.33 billion