Tether USD Historical Data

USDT Page 5
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 1
+0.02%
$ 184.07 billion $ 41.78 billion
3:23 PM $ 1
+0.03%
$ 184.07 billion $ 41.75 billion
3:22 PM $ 0.999
+0.01%
$ 184.07 billion $ 41.75 billion
3:21 PM $ 0.999
-0.04%
$ 184.07 billion $ 41.73 billion
3:20 PM $ 0.999
+0.00%
$ 184.07 billion $ 41.73 billion
3:19 PM $ 0.999
+0.09%
$ 184.01 billion $ 41.7 billion
3:18 PM $ 0.999
-0.01%
$ 184.01 billion $ 41.65 billion
3:17 PM $ 0.999
+0.00%
$ 184.01 billion $ 41.64 billion
3:16 PM $ 0.999
+0.03%
$ 184.01 billion $ 41.63 billion
3:15 PM $ 0.998
-0.03%
$ 184.01 billion $ 41.59 billion
3:14 PM $ 0.999
-0.08%
$ 183.87 billion $ 41.5 billion
3:13 PM $ 1
-0.04%
$ 183.87 billion $ 41.49 billion
3:12 PM $ 1
-0.02%
$ 183.87 billion $ 41.49 billion
3:11 PM $ 1
-0.01%
$ 183.87 billion $ 41.49 billion
3:10 PM $ 1
-0.01%
$ 183.87 billion $ 41.51 billion
3:09 PM $ 1
+0.00%
$ 184.19 billion $ 41.54 billion
3:08 PM $ 1
+0.00%
$ 184.19 billion $ 41.58 billion
3:07 PM $ 1
+0.01%
$ 184.19 billion $ 41.59 billion
3:06 PM $ 1
+0.00%
$ 184.19 billion $ 41.59 billion
3:05 PM $ 1
+0.00%
$ 184.19 billion $ 41.6 billion
3:04 PM $ 1
-0.01%
$ 184.17 billion $ 41.71 billion
3:03 PM $ 1
+0.01%
$ 184.17 billion $ 41.75 billion
3:02 PM $ 1
+0.00%
$ 184.17 billion $ 41.77 billion
3:01 PM $ 1
+0.02%
$ 184.17 billion $ 41.79 billion
3:00 PM $ 1
-0.01%
$ 184.17 billion $ 41.79 billion
2:59 PM $ 1
+0.04%
$ 184.15 billion $ 41.82 billion
2:58 PM $ 1
+0.01%
$ 184.15 billion $ 41.95 billion
2:57 PM $ 1
+0.01%
$ 184.15 billion $ 41.99 billion
2:56 PM $ 1
+0.01%
$ 184.15 billion $ 42.03 billion
2:55 PM $ 0.999
+0.00%
$ 184.15 billion $ 42.06 billion
2:54 PM $ 0.999
+0.00%
$ 184.01 billion $ 42.08 billion
2:53 PM $ 0.999
+0.01%
$ 184.01 billion $ 42.13 billion
2:52 PM $ 0.999
+0.00%
$ 184.01 billion $ 42.15 billion
2:51 PM $ 0.999
+0.00%
$ 184.01 billion $ 42.18 billion
2:50 PM $ 0.999
-0.02%
$ 184.01 billion $ 42.19 billion
2:49 PM $ 0.999
+0.01%
$ 184 billion $ 42.24 billion
2:48 PM $ 0.999
-0.02%
$ 184 billion $ 42.29 billion
2:47 PM $ 1
+0.00%
$ 184 billion $ 42.31 billion
2:46 PM $ 1
+0.01%
$ 184 billion $ 42.31 billion
2:45 PM $ 1
-0.01%
$ 184 billion $ 42.32 billion
2:44 PM $ 1
+0.03%
$ 184.05 billion $ 42.35 billion
2:43 PM $ 0.999
-0.02%
$ 184.05 billion $ 42.37 billion
2:42 PM $ 0.999
+0.00%
$ 184.05 billion $ 42.38 billion
2:41 PM $ 1
+0.00%
$ 184.05 billion $ 42.39 billion
2:40 PM $ 1
+0.00%
$ 184.05 billion $ 42.39 billion
2:39 PM $ 0.999
-0.03%
$ 184.02 billion $ 42.43 billion
2:38 PM $ 1
+0.01%
$ 184.02 billion $ 42.55 billion
2:37 PM $ 1
-0.02%
$ 184.02 billion $ 42.56 billion
2:36 PM $ 1
+0.02%
$ 184.02 billion $ 42.59 billion
2:35 PM $ 1
-0.01%
$ 184.02 billion $ 42.66 billion