Tether USD Historical Data

USDT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 1
+0.24%
$ 72.47 billion $ 310.35 billion
May 30 $ 1
+0.17%
$ 72.66 billion $ 311.9 billion
May 23 $ 1
+0.26%
$ 72.73 billion $ 343.35 billion
May 16 $ 1
+0.36%
$ 73.54 billion $ 348.29 billion
May 9 $ 1
+0.25%
$ 75.94 billion $ 710.68 billion
May 2 $ 1
+0.24%
$ 83.42 billion $ 542.43 billion
Apr 25 $ 1.01
+0.62%
$ 83.67 billion $ 434.37 billion
Apr 18 $ 1
+0.05%
$ 83.17 billion $ 379.18 billion
Apr 11 $ 1
+0.13%
$ 82.84 billion $ 350.88 billion
Apr 4 $ 1
+0.06%
$ 82.58 billion $ 417.47 billion
Mar 28 $ 1
+0.12%
$ 82.43 billion $ 475.95 billion
Mar 21 $ 1.01
+0.51%
$ 81.79 billion $ 362.25 billion
Mar 14 $ 1.01
+0.87%
$ 81.48 billion $ 292.19 billion
Mar 7 $ 1
+0.07%
$ 80.13 billion $ 298.7 billion
Feb 28 $ 1
-0.02%
$ 80.01 billion $ 331.73 billion
Feb 21 $ 1.01
+0.57%
$ 80.03 billion $ 350.37 billion
Feb 14 $ 1
+0.10%
$ 79.1 billion $ 281.25 billion
Feb 7 $ 1
+0.25%
$ 78.62 billion $ 359.54 billion
Jan 31 $ 1
-0.02%
$ 77.89 billion $ 288.05 billion
Jan 24 $ 1
+0.12%
$ 78.21 billion $ 354.99 billion
Jan 17 $ 1.01
+0.35%
$ 78.72 billion $ 405.19 billion
Jan 10 $ 1
+0.17%
$ 78.54 billion $ 344.32 billion
Jan 3 $ 1
+0.28%
$ 78.51 billion $ 390.5 billion
Dec 27 $ 1
+0.09%
$ 78.41 billion $ 336 billion
Dec 20 $ 1.01
+0.87%
$ 78.67 billion $ 372.72 billion
Dec 13 $ 1
+0.12%
$ 77.65 billion $ 409.53 billion
Dec 6 $ 1
-0.70%
$ 77.73 billion $ 422.21 billion
Nov 29 $ 1.01
+1.02%
$ 77.28 billion $ 533.61 billion
Nov 22 $ 1.01
+0.50%
$ 74.44 billion $ 523.64 billion
Nov 15 $ 1
+0.15%
$ 74.09 billion $ 475.98 billion
Nov 8 $ 1
+0.10%
$ 74.96 billion $ 494.39 billion
Nov 1 $ 1
+0.19%
$ 73.56 billion $ 467.47 billion
Oct 25 $ 1
-0.17%
$ 71.16 billion $ 489.56 billion
Oct 18 $ 1
+0.26%
$ 70.6 billion $ 409.12 billion
Oct 11 $ 1
+0.12%
$ 69.92 billion $ 417.79 billion
Oct 4 $ 0.999
+0.21%
$ 69.12 billion $ 472.91 billion
Sep 27 $ 0.997
-0.48%
$ 68.67 billion $ 388.69 billion
Sep 20 $ 1
+0.15%
$ 69.52 billion $ 485.75 billion
Sep 13 $ 1
+0.12%
$ 69.43 billion $ 388.06 billion
Sep 6 $ 1
+0.18%
$ 69.38 billion $ 579.82 billion
Aug 30 $ 0.999
-0.09%
$ 67.11 billion $ 433.64 billion
Aug 23 $ 1
+0.15%
$ 65.94 billion $ 384.83 billion
Aug 16 $ 1
+0.08%
$ 65.01 billion $ 415.95 billion
Aug 9 $ 1
+0.01%
$ 63.88 billion $ 357.63 billion
Aug 2 $ 1
-0.11%
$ 62.7 billion $ 354.69 billion
Jul 26 $ 1
+0.06%
$ 62.24 billion $ 315.89 billion
Jul 19 $ 1
-0.15%
$ 62.03 billion $ 254.02 billion
Jul 12 $ 1
+0.24%
$ 62.29 billion $ 204.92 billion
Jul 5 $ 1
+0.02%
$ 62.36 billion $ 248.1 billion
Jun 28 $ 0.999
-0.14%
$ 62.52 billion $ 274.89 billion