Tether USD Historical Data

USDT Page 50
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $1
-0.01%
$188.42 billion $38.44 billion
May 30, 3 PM $1
-0.01%
$188.44 billion $40.04 billion
May 30, 2 PM $1
+0.02%
$188.45 billion $43.23 billion
May 30, 1 PM $1
+0.00%
$188.42 billion $44.53 billion
May 30, 12 PM $1
-0.01%
$188.42 billion $45.74 billion
May 30, 11 AM $1
+0.00%
$188.44 billion $46.34 billion
May 30, 10 AM $1
+0.01%
$188.44 billion $46.89 billion
May 30, 9 AM $1
+0.00%
$188.43 billion $47.32 billion
May 30, 8 AM $1
+0.01%
$188.44 billion $48.07 billion
May 30, 7 AM $1
-0.02%
$188.43 billion $49.39 billion
May 30, 6 AM $1
+0.01%
$188.46 billion $50.44 billion
May 30, 5 AM $1
+0.02%
$188.45 billion $50.79 billion
May 30, 4 AM $1
-0.02%
$188.42 billion $50.58 billion
May 30, 3 AM $1
+0.02%
$188.46 billion $49.73 billion
May 30, 2 AM $1
-0.01%
$188.42 billion $49.5 billion
May 30, 1 AM $1
+0.00%
$188.44 billion $49.66 billion
May 30, 12 AM $1
-0.01%
$188.43 billion $49.45 billion
May 29, 11 PM $1
+0.02%
$188.44 billion $49.54 billion
May 29, 10 PM $1
-0.04%
$189.5 billion $49.37 billion
May 29, 9 PM $1
+0.01%
$189.57 billion $49.36 billion
May 29, 8 PM $1
-0.03%
$189.56 billion $49.27 billion
May 29, 7 PM $1
+0.05%
$189.61 billion $49.68 billion
May 29, 6 PM $1
-0.02%
$189.53 billion $49.63 billion
May 29, 5 PM $1
+0.03%
$189.57 billion $49.34 billion
May 29, 4 PM $1
+0.02%
$189.52 billion $48.51 billion
May 29, 3 PM $0.999
+0.00%
$189.47 billion $48.06 billion
May 29, 2 PM $0.999
-0.01%
$189.47 billion $45.49 billion
May 29, 1 PM $1
-0.04%
$189.49 billion $46.61 billion
May 29, 12 PM $1
+0.05%
$189.57 billion $47.5 billion
May 29, 11 AM $0.999
-0.03%
$189.48 billion $47.68 billion
May 29, 10 AM $1
-0.01%
$189.53 billion $47.82 billion
May 29, 9 AM $1
-0.01%
$189.55 billion $48.01 billion
May 29, 8 AM $1
+0.04%
$189.56 billion $47.8 billion
May 29, 7 AM $1
-0.02%
$189.49 billion $47.17 billion
May 29, 6 AM $1
+0.01%
$189.53 billion $47.33 billion
May 29, 5 AM $1
+0.01%
$189.52 billion $47.91 billion
May 29, 4 AM $1
-0.02%
$189.49 billion $48.63 billion
May 29, 3 AM $1
-0.02%
$189.53 billion $51.21 billion
May 29, 2 AM $1
+0.03%
$189.57 billion $54.8 billion
May 29, 1 AM $1
-0.03%
$189.51 billion $54.96 billion
May 29, 12 AM $1
+0.03%
$189.56 billion $55.49 billion
May 28, 11 PM $1
-0.03%
$189.5 billion $55.48 billion
May 28, 10 PM $1
+0.01%
$189.57 billion $56.26 billion
May 28, 9 PM $1
-0.02%
$189.56 billion $56.98 billion
May 28, 8 PM $1
+0.00%
$189.59 billion $57.91 billion
May 28, 7 PM $1
+0.03%
$189.59 billion $57.6 billion
May 28, 6 PM $1
-0.01%
$189.54 billion $57.74 billion
May 28, 5 PM $1
+0.02%
$189.55 billion $57.54 billion
May 28, 4 PM $1
+0.00%
$189.51 billion $57.44 billion
May 28, 3 PM $1
+0.02%
$189.51 billion $56.58 billion