Tether USD Historical Data

USDT Page 50
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 1
-0.03%
$ 183.86 billion $ 55.24 billion
Feb 13, 1 AM $ 1
+0.04%
$ 183.9 billion $ 55.4 billion
Feb 13, 12 AM $ 1
+0.00%
$ 183.96 billion $ 55.42 billion
Feb 12, 11 PM $ 1
+0.00%
$ 183.97 billion $ 55.37 billion
Feb 12, 10 PM $ 1
-0.02%
$ 183.96 billion $ 55.37 billion
Feb 12, 9 PM $ 1
+0.03%
$ 184 billion $ 55.55 billion
Feb 12, 8 PM $ 1
-0.08%
$ 183.96 billion $ 56.64 billion
Feb 12, 7 PM $ 1
+0.03%
$ 184.03 billion $ 56.43 billion
Feb 12, 6 PM $ 1
-0.06%
$ 184 billion $ 56.37 billion
Feb 12, 5 PM $ 1
+0.04%
$ 184.11 billion $ 55.9 billion
Feb 12, 4 PM $ 1
-0.03%
$ 184.1 billion $ 55.35 billion
Feb 12, 3 PM $ 1
+0.03%
$ 184.06 billion $ 53.5 billion
Feb 12, 2 PM $ 1
+0.10%
$ 184.06 billion $ 55.41 billion
Feb 12, 1 PM $ 0.999
-0.10%
$ 183.85 billion $ 58.49 billion
Feb 12, 12 PM $ 1
+0.05%
$ 184.07 billion $ 59.3 billion
Feb 12, 11 AM $ 1
+0.02%
$ 183.97 billion $ 59.89 billion
Feb 12, 10 AM $ 1
-0.01%
$ 183.92 billion $ 59.41 billion
Feb 12, 9 AM $ 1
+0.01%
$ 183.95 billion $ 59.81 billion
Feb 12, 8 AM $ 1
-0.01%
$ 183.94 billion $ 59.6 billion
Feb 12, 7 AM $ 1
-0.03%
$ 183.96 billion $ 59.83 billion
Feb 12, 6 AM $ 1
+0.01%
$ 184.02 billion $ 60.43 billion
Feb 12, 5 AM $ 1
-0.05%
$ 184.01 billion $ 62.02 billion
Feb 12, 4 AM $ 1
+0.07%
$ 184.06 billion $ 61.95 billion
Feb 12, 3 AM $ 1
-0.10%
$ 183.95 billion $ 63.12 billion
Feb 12, 2 AM $ 1
+0.08%
$ 184.13 billion $ 63.9 billion
Feb 12, 1 AM $ 1
-0.03%
$ 183.98 billion $ 63.67 billion
Feb 12, 12 AM $ 1
+0.04%
$ 183.98 billion $ 63.41 billion
Feb 11, 11 PM $ 1
-0.03%
$ 183.97 billion $ 62.98 billion
Feb 11, 10 PM $ 1
-0.01%
$ 184.4 billion $ 62.18 billion
Feb 11, 9 PM $ 1
+0.03%
$ 184.42 billion $ 61.56 billion
Feb 11, 8 PM $ 1
-0.05%
$ 184.36 billion $ 60.18 billion
Feb 11, 7 PM $ 1
+0.06%
$ 184.46 billion $ 59.84 billion
Feb 11, 6 PM $ 1
-0.04%
$ 184.35 billion $ 59.26 billion
Feb 11, 5 PM $ 1
-0.03%
$ 184.41 billion $ 59.09 billion
Feb 11, 4 PM $ 1
+0.09%
$ 184.46 billion $ 58.34 billion
Feb 11, 3 PM $ 0.999
-0.15%
$ 184.3 billion $ 57.48 billion
Feb 11, 2 PM $ 1
+0.16%
$ 184.57 billion $ 55.79 billion
Feb 11, 1 PM $ 0.999
-0.07%
$ 184.27 billion $ 53.86 billion
Feb 11, 12 PM $ 1
+0.02%
$ 184.41 billion $ 52.74 billion
Feb 11, 11 AM $ 1
-0.06%
$ 184.36 billion $ 52.23 billion
Feb 11, 10 AM $ 1
+0.07%
$ 184.41 billion $ 52.13 billion
Feb 11, 9 AM $ 1
+0.02%
$ 184.37 billion $ 51.76 billion
Feb 11, 8 AM $ 1
-0.06%
$ 184.35 billion $ 52.48 billion
Feb 11, 7 AM $ 1
+0.06%
$ 184.44 billion $ 53.12 billion
Feb 11, 6 AM $ 1
-0.05%
$ 184.34 billion $ 53.48 billion
Feb 11, 5 AM $ 1
+0.03%
$ 184.43 billion $ 53.84 billion
Feb 11, 4 AM $ 1
-0.05%
$ 184.38 billion $ 53.98 billion
Feb 11, 3 AM $ 1
+0.05%
$ 184.47 billion $ 52.84 billion
Feb 11, 2 AM $ 1
-0.02%
$ 184.38 billion $ 54.09 billion
Feb 11, 1 AM $ 1
+0.05%
$ 184.4 billion $ 53.96 billion