Tether USD Historical Data

USDT Page 55
Download
Date Close Price change Market cap Trading volume
Nov 14, 2018 $ 0.987
+0.00%
$ 1.72 billion $ 6,362
Nov 13, 2018 $ 0.993
+0.00%
$ 1.73 billion $ 6,402
Nov 12, 2018 $ 0.995
+0.00%
$ 1.8 billion $ 6,388
Nov 11, 2018 $ 0.995
+0.00%
$ 1.8 billion $ 6,401
Nov 10, 2018 $ 0.994
+0.00%
$ 1.8 billion $ 6,412
Nov 9, 2018 $ 0.993
+0.00%
$ 1.8 billion $ 6,490
Nov 8, 2018 $ 0.993
+0.00%
$ 2.5 billion $ 6,532
Nov 7, 2018 $ 0.993
+0.00%
$ 1.8 billion $ 6,438
Nov 6, 2018 $ 0.994
+0.00%
$ 1.8 billion $ 6,440
Nov 5, 2018 $ 0.982
+0.00%
$ 1.78 billion $ 6,404
Nov 4, 2018 $ 0.999
+0.00%
$ 1.81 billion $ 6,372
Nov 3, 2018 $ 0.987
+0.00%
$ 1.79 billion $ 6,395
Nov 2, 2018 $ 0.997
+0.00%
$ 2.51 billion $ 6,347
Nov 1, 2018 $ 0.994
+0.00%
$ 2.51 billion $ 6,315
Oct 31, 2018 $ 0.994
+0.00%
$ 2.51 billion $ 6,314
Oct 30, 2018 $ 0.995
+0.00%
$ 2.51 billion $ 6,403
Oct 29, 2018 $ 0.995
+0.00%
$ 2.51 billion $ 6,467
Oct 28, 2018 $ 0.991
+0.00%
$ 2.5 billion $ 6,464
Oct 27, 2018 $ 0.988
+0.00%
$ 2.98 billion $ 6,463
Oct 26, 2018 $ 0.988
+0.00%
$ 2.98 billion $ 6,472
Oct 25, 2018 $ 0.986
+0.00%
$ 2.98 billion $ 6,497
Oct 24, 2018 $ 0.986
+0.00%
$ 2.98 billion $ 6,473
Oct 23, 2018 $ 0.984
+0.00%
$ 2.97 billion $ 6,493
Oct 22, 2018 $ 0.983
+0.00%
$ 2.97 billion $ 6,525
Oct 21, 2018 $ 0.984
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.983
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.975
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.973
+0.00%
$ 2.09 billion $ 6,555
Oct 17, 2018 $ 0.979
+0.00%
$ 2.14 billion $ 6,603
Oct 16, 2018 $ 0.973
+0.00%
$ 2.2 billion $ 6,565
Oct 15, 2018 $ 0.988
+0.00%
$ 2.46 billion $ 6,304
Oct 14, 2018 $ 0.991
+0.00%
$ 2.48 billion $ 6,260
Oct 13, 2018 $ 0.992
+0.00%
$ 2.67 billion $ 6,262
Oct 12, 2018 $ 0.995
+0.00%
$ 2.69 billion $ 6,296
Oct 11, 2018 $ 0.995
+0.00%
$ 2.69 billion $ 6,566
Oct 10, 2018 $ 0.995
+0.00%
$ 2.69 billion $ 6,627
Oct 9, 2018 $ 0.997
+0.00%
$ 2.7 billion $ 6,626
Oct 8, 2018 $ 0.998
+0.00%
$ 2.79 billion $ 6,572
Oct 7, 2018 $ 0.999
+0.00%
$ 2.8 billion $ 6,595
Oct 6, 2018 $ 0.997
+0.00%
$ 2.8 billion $ 6,578
Oct 5, 2018 $ 0.998
+0.00%
$ 2.79 billion $ 6,577
Oct 4, 2018 $ 1
+0.00%
$ 2.8 billion $ 6,475
Oct 3, 2018 $ 0.998
+0.00%
$ 2.8 billion $ 6,570
Oct 2, 2018 $ 0.999
+0.00%
$ 2.81 billion $ 6,604
Oct 1, 2018 $ 0.999
+0.00%
$ 2.8 billion $ 6,610
Sep 30, 2018 $ 1
+0.00%
$ 2.81 billion $ 6,567
Sep 29, 2018 $ 1
+0.00%
$ 2.81 billion $ 6,672
Sep 28, 2018 $ 1
+0.00%
$ 2.81 billion $ 6,519
Sep 27, 2018 $ 1
+0.00%
$ 2.8 billion $ 6,475
Sep 26, 2018 $ 1
+0.00%
$ 2.81 billion $ 6,448