Tether USD Historical Data

USDT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $1
-0.01%
$187.31 billion $43.6 billion
Dec 30, 2025 $1
-0.01%
$187.33 billion $48.92 billion
Dec 29, 2025 $1
-0.01%
$186.79 billion $66.01 billion
Dec 28, 2025 $1
+0.01%
$186.84 billion $27.83 billion
Dec 27, 2025 $1
+0.02%
$186.82 billion $25.48 billion
Dec 26, 2025 $1
-0.01%
$186.88 billion $54.36 billion
Dec 25, 2025 $1
-0.05%
$186.88 billion $31.95 billion
Dec 24, 2025 $1
-0.01%
$186.89 billion $41.19 billion
Dec 23, 2025 $1
+0.00%
$186.92 billion $48.84 billion
Dec 22, 2025 $1
+0.00%
$186.87 billion $56.14 billion
Dec 21, 2025 $1
-0.01%
$186.82 billion $37.63 billion
Dec 20, 2025 $1
+0.01%
$186.82 billion $30.42 billion
Dec 19, 2025 $1
+0.01%
$186.33 billion $67.06 billion
Dec 18, 2025 $1
+0.03%
$186.25 billion $71.37 billion
Dec 17, 2025 $1
-0.01%
$186.29 billion $60.76 billion
Dec 16, 2025 $1
+0.01%
$186.32 billion $55.42 billion
Dec 15, 2025 $1
-0.08%
$186.26 billion $62.56 billion
Dec 14, 2025 $1
+0.03%
$186.35 billion $36.39 billion
Dec 13, 2025 $1
+0.00%
$186.23 billion $28.67 billion
Dec 12, 2025 $1
+0.00%
$186.27 billion $54.34 billion
Dec 11, 2025 $1
+0.01%
$186.2 billion $64.28 billion
Dec 10, 2025 $1
-0.02%
$186.08 billion $66.35 billion
Dec 9, 2025 $1
+0.00%
$185.78 billion $65.24 billion
Dec 8, 2025 $1
+0.06%
$185.69 billion $52.81 billion
Dec 7, 2025 $1
-0.07%
$185.58 billion $45.74 billion
Dec 6, 2025 $1
+0.00%
$185.66 billion $32.41 billion
Dec 5, 2025 $1
+0.01%
$185.53 billion $61.39 billion
Dec 4, 2025 $1
-0.02%
$185.55 billion $81.37 billion
Dec 3, 2025 $1
+0.02%
$185.42 billion $94.86 billion
Dec 2, 2025 $1
+0.01%
$184.63 billion $92.8 billion
Dec 1, 2025 $1
-0.01%
$184.62 billion $106.6 billion
Nov 30, 2025 $1
+0.01%
$184.63 billion $53.44 billion
Nov 29, 2025 $1
+0.03%
$184.69 billion $53.62 billion
Nov 28, 2025 $1
-0.01%
$184.65 billion $78.38 billion
Nov 27, 2025 $1
-0.03%
$184.63 billion $72.69 billion
Nov 26, 2025 $1
+0.00%
$184.64 billion $85.86 billion
Nov 25, 2025 $1
+0.00%
$184.55 billion $84.68 billion
Nov 24, 2025 $1
-0.02%
$184.39 billion $97.67 billion
Nov 23, 2025 $1
+0.02%
$184.55 billion $79.74 billion
Nov 22, 2025 $1
+0.02%
$184.6 billion $74.09 billion
Nov 21, 2025 $1
+0.02%
$184.8 billion $169.48 billion
Nov 20, 2025 $1
+0.08%
$184.8 billion $132.62 billion
Nov 19, 2025 $0.999
-0.08%
$183.66 billion $117.46 billion
Nov 18, 2025 $1
+0.02%
$183.83 billion $134.44 billion
Nov 17, 2025 $1
-0.04%
$184.01 billion $135.75 billion
Nov 16, 2025 $1
+0.06%
$184.11 billion $97.97 billion
Nov 15, 2025 $1
-0.11%
$184.09 billion $82.56 billion
Nov 14, 2025 $1
-0.04%
$184.31 billion $155.03 billion
Nov 13, 2025 $1
+0.06%
$184.11 billion $140.83 billion
Nov 12, 2025 $1
-0.02%
$184.04 billion $73.64 billion