Tether USD Historical Data

USDT Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 1
+0.07%
$ 189.97 billion $ 42.61 billion
May 14, 12 PM $ 1
-0.02%
$ 189.83 billion $ 42.98 billion
May 14, 11 AM $ 1
+0.01%
$ 189.87 billion $ 44.23 billion
May 14, 10 AM $ 1
+0.01%
$ 189.84 billion $ 44.6 billion
May 14, 9 AM $ 1
-0.01%
$ 189.82 billion $ 45.16 billion
May 14, 8 AM $ 1
-0.03%
$ 189.85 billion $ 45.92 billion
May 14, 7 AM $ 1
+0.02%
$ 189.9 billion $ 45.98 billion
May 14, 6 AM $ 1
-0.01%
$ 189.86 billion $ 45.93 billion
May 14, 5 AM $ 1
+0.02%
$ 189.88 billion $ 45.99 billion
May 14, 4 AM $ 1
-0.01%
$ 189.84 billion $ 45.73 billion
May 14, 3 AM $ 1
+0.02%
$ 189.86 billion $ 45.63 billion
May 14, 2 AM $ 1
-0.01%
$ 189.83 billion $ 45.04 billion
May 14, 1 AM $ 1
+0.00%
$ 189.85 billion $ 44.68 billion
May 14, 12 AM $ 1
+0.01%
$ 189.84 billion $ 45.18 billion
May 13, 11 PM $ 1
-0.01%
$ 189.83 billion $ 44.87 billion
May 13, 10 PM $ 1
-0.02%
$ 189.81 billion $ 44.6 billion
May 13, 9 PM $ 1
+0.03%
$ 189.85 billion $ 44.3 billion
May 13, 8 PM $ 1
+0.01%
$ 189.8 billion $ 44.3 billion
May 13, 7 PM $ 1
-0.03%
$ 189.77 billion $ 44.52 billion
May 13, 6 PM $ 1
+0.02%
$ 189.83 billion $ 44.62 billion
May 13, 5 PM $ 1
-0.01%
$ 189.79 billion $ 44.24 billion
May 13, 4 PM $ 1
-0.07%
$ 189.82 billion $ 44.13 billion
May 13, 3 PM $ 1
+0.08%
$ 189.94 billion $ 43.46 billion
May 13, 2 PM $ 1
-0.02%
$ 189.79 billion $ 42.99 billion
May 13, 1 PM $ 1
+0.01%
$ 189.82 billion $ 43.19 billion
May 13, 12 PM $ 1
-0.01%
$ 189.81 billion $ 42.58 billion
May 13, 11 AM $ 1
+0.00%
$ 189.82 billion $ 41.77 billion
May 13, 10 AM $ 1
+0.02%
$ 189.82 billion $ 41.75 billion
May 13, 9 AM $ 1
+0.00%
$ 189.79 billion $ 41.56 billion
May 13, 8 AM $ 1
+0.01%
$ 189.79 billion $ 41.01 billion
May 13, 7 AM $ 1
-0.02%
$ 189.78 billion $ 40.92 billion
May 13, 6 AM $ 1
+0.00%
$ 189.82 billion $ 41.48 billion
May 13, 5 AM $ 1
+0.01%
$ 189.83 billion $ 41.44 billion
May 13, 4 AM $ 1
+0.00%
$ 189.82 billion $ 41.06 billion
May 13, 3 AM $ 1
+0.00%
$ 189.82 billion $ 41 billion
May 13, 2 AM $ 1
-0.02%
$ 189.81 billion $ 40.8 billion
May 13, 1 AM $ 1
+0.03%
$ 189.86 billion $ 40.94 billion
May 13, 12 AM $ 1
+0.00%
$ 189.81 billion $ 41.39 billion
May 12, 11 PM $ 1
-0.01%
$ 189.81 billion $ 41.43 billion
May 12, 10 PM $ 1
+0.02%
$ 189.85 billion $ 41.34 billion
May 12, 9 PM $ 1
-0.01%
$ 189.81 billion $ 41.42 billion
May 12, 8 PM $ 1
+0.00%
$ 189.82 billion $ 41.24 billion
May 12, 7 PM $ 1
-0.02%
$ 189.83 billion $ 41.22 billion
May 12, 6 PM $ 1
+0.01%
$ 189.86 billion $ 41.28 billion
May 12, 5 PM $ 1
+0.01%
$ 189.84 billion $ 41.61 billion
May 12, 4 PM $ 1
-0.03%
$ 189.81 billion $ 41.61 billion
May 12, 3 PM $ 1
+0.01%
$ 189.86 billion $ 41.78 billion
May 12, 2 PM $ 1
-0.04%
$ 189.84 billion $ 41.59 billion
May 12, 1 PM $ 1
+0.04%
$ 189.92 billion $ 41.4 billion
May 12, 12 PM $ 1
+0.01%
$ 189.84 billion $ 41.34 billion