Tether USD Historical Data

USDT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 1
+0.00%
$ 184.31 billion $ 330.23 billion
Jul 12, 1 PM $ 1
+0.00%
$ 184.31 billion $ 331 billion
Jul 12, 12 PM $ 1
+0.00%
$ 184.31 billion $ 331.6 billion
Jul 12, 11 AM $ 1
+0.00%
$ 184.31 billion $ 331.59 billion
Jul 12, 10 AM $ 1
+0.00%
$ 184.31 billion $ 333.37 billion
Jul 12, 9 AM $ 1
+0.00%
$ 184.31 billion $ 333.41 billion
Jul 12, 8 AM $ 1
+0.00%
$ 184.31 billion $ 332.04 billion
Jul 12, 7 AM $ 1
+0.00%
$ 184.31 billion $ 332.31 billion
Jul 12, 6 AM $ 1
+0.00%
$ 184.31 billion $ 334.03 billion
Jul 12, 5 AM $ 1
+0.00%
$ 184.31 billion $ 334.05 billion
Jul 12, 4 AM $ 1
+0.00%
$ 184.31 billion $ 334.34 billion
Jul 12, 3 AM $ 1
+0.00%
$ 184.31 billion $ 594.19 billion
Jul 12, 2 AM $ 1
+0.00%
$ 184.31 billion $ 593.86 billion
Jul 12, 1 AM $ 1
+0.00%
$ 184.31 billion $ 593.62 billion
Jul 12, 12 AM $ 1
+0.00%
$ 184.31 billion $ 593.31 billion
Jul 11, 11 PM $ 1
+0.00%
$ 184.31 billion $ 591.74 billion
Jul 11, 10 PM $ 1
+0.00%
$ 184.31 billion $ 590.99 billion
Jul 11, 9 PM $ 1
+0.00%
$ 184.31 billion $ 590.96 billion
Jul 11, 8 PM $ 1
+0.00%
$ 184.31 billion $ 591.24 billion
Jul 11, 7 PM $ 1
+0.00%
$ 184.31 billion $ 592.24 billion
Jul 11, 6 PM $ 1
+0.00%
$ 184.31 billion $ 592.68 billion
Jul 11, 5 PM $ 1
+0.00%
$ 184.31 billion $ 592.75 billion
Jul 11, 4 PM $ 1
+0.00%
$ 184.31 billion $ 593.11 billion
Jul 11, 3 PM $ 1
+0.01%
$ 184.31 billion $ 593.12 billion
Jul 11, 2 PM $ 1
+0.00%
$ 184.3 billion $ 173.04 billion
Jul 11, 1 PM $ 1
+0.00%
$ 184.3 billion $ 174.49 billion
Jul 11, 12 PM $ 1
+0.00%
$ 184.29 billion $ 175.45 billion
Jul 11, 11 AM $ 1
+0.00%
$ 184.29 billion $ 176.31 billion
Jul 11, 10 AM $ 1
+0.00%
$ 184.29 billion $ 176.57 billion
Jul 11, 9 AM $ 1
+0.00%
$ 184.29 billion $ 177.03 billion
Jul 11, 8 AM $ 1
+0.00%
$ 184.29 billion $ 177.82 billion
Jul 11, 7 AM $ 1
+0.00%
$ 184.29 billion $ 178.98 billion
Jul 11, 6 AM $ 1
+0.00%
$ 184.29 billion $ 179.61 billion
Jul 11, 5 AM $ 1
+0.00%
$ 184.29 billion $ 180.2 billion
Jul 11, 4 AM $ 1
+0.00%
$ 184.3 billion $ 181.88 billion
Jul 11, 3 AM $ 1
+0.00%
$ 184.3 billion $ 182.39 billion
Jul 11, 2 AM $ 1
+0.00%
$ 184.29 billion $ 182.87 billion
Jul 11, 1 AM $ 1
+0.00%
$ 184.3 billion $ 183.66 billion
Jul 11, 12 AM $ 1
+0.00%
$ 184.29 billion $ 184.73 billion
Jul 10, 11 PM $ 1
+0.00%
$ 184.29 billion $ 185.03 billion
Jul 10, 10 PM $ 1
+0.00%
$ 184.3 billion $ 185.1 billion
Jul 10, 9 PM $ 1
+0.00%
$ 184.3 billion $ 185.04 billion
Jul 10, 8 PM $ 1
+0.00%
$ 184.31 billion $ 185.82 billion
Jul 10, 7 PM $ 1
+0.01%
$ 184.32 billion $ 166.78 billion
Jul 10, 6 PM $ 1
+0.00%
$ 184.29 billion $ 157.05 billion
Jul 10, 5 PM $ 1
+0.00%
$ 184.29 billion $ 149.47 billion
Jul 10, 4 PM $ 1
+0.00%
$ 184.28 billion $ 140.82 billion
Jul 10, 3 PM $ 1
-0.02%
$ 184.29 billion $ 128.23 billion
Jul 10, 2 PM $ 1
+0.01%
$ 184.32 billion $ 117.72 billion
Jul 10, 1 PM $ 1
-0.01%
$ 184.3 billion $ 90.28 billion