Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Historical Data

USDT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2 AM $1
-0.02%
$184.09 billion $41.6 billion
Oct 14, 1 AM $1
-0.02%
$184.13 billion $42.64 billion
Oct 14, 12 AM $1
+0.03%
$184.18 billion $44.21 billion
Oct 13, 11 PM $1
+0.01%
$184.17 billion $46.79 billion
Oct 13, 10 PM $1
+0.01%
$184.16 billion $47.74 billion
Oct 13, 9 PM $1
-0.01%
$184.14 billion $48.25 billion
Oct 13, 8 PM $1
+0.02%
$184.15 billion $50.08 billion
Oct 13, 7 PM $1
-0.02%
$184.12 billion $50.18 billion
Oct 13, 6 PM $1
+0.01%
$184.16 billion $50.69 billion
Oct 13, 5 PM $1
-0.01%
$184.15 billion $50.39 billion
Oct 13, 4 PM $1
+0.04%
$184.17 billion $50.32 billion
Oct 13, 3 PM $0.999
-0.05%
$184.1 billion $50.04 billion
Oct 13, 2 PM $1
+0.00%
$184.19 billion $49.52 billion
Oct 13, 1 PM $1
+0.04%
$184.19 billion $49.97 billion
Oct 13, 12 PM $1
-0.04%
$184.11 billion $50.29 billion
Oct 13, 11 AM $1
+0.03%
$184.19 billion $50.58 billion
Oct 13, 10 AM $1
+0.00%
$184.13 billion $49.58 billion
Oct 13, 9 AM $1
-0.04%
$184.12 billion $49.51 billion
Oct 13, 8 AM $1
+0.01%
$184.19 billion $49.97 billion
Oct 13, 7 AM $1
+0.02%
$184.17 billion $50.32 billion
Oct 13, 6 AM $1
+0.00%
$184.13 billion $50.07 billion
Oct 13, 5 AM $1
+0.01%
$184.13 billion $50.01 billion
Oct 13, 4 AM $1
-0.02%
$184.12 billion $50.32 billion
Oct 13, 3 AM $1
+0.02%
$184.15 billion $50.64 billion
Oct 13, 2 AM $0.999
-0.02%
$184.1 billion $49.28 billion
Oct 13, 1 AM $1
+0.04%
$184.15 billion $49.3 billion
Oct 13, 12 AM $0.999
-0.04%
$184.08 billion $47.87 billion
Oct 12, 11 PM $1
-0.08%
$184.2 billion $45.46 billion
Oct 12, 10 PM $1
+0.04%
$184.35 billion $43.48 billion
Oct 12, 9 PM $1
+0.02%
$184.27 billion $42.61 billion
Oct 12, 8 PM $1
+0.03%
$184.23 billion $42.08 billion
Oct 12, 7 PM $1
+0.01%
$184.18 billion $41.59 billion
Oct 12, 6 PM $1
-0.02%
$184.16 billion $41.02 billion
Oct 12, 5 PM $1
-0.03%
$184.2 billion $41.26 billion
Oct 12, 4 PM $1
+0.04%
$184.26 billion $40.83 billion
Oct 12, 3 PM $1
+0.01%
$184.19 billion $42.05 billion
Oct 12, 2 PM $1
+0.06%
$184.18 billion $42.93 billion
Oct 12, 1 PM $0.999
-0.12%
$184.06 billion $41.15 billion
Oct 12, 12 PM $1
+0.04%
$184.28 billion $39.37 billion
Oct 12, 11 AM $1
-0.01%
$184.2 billion $38.02 billion
Oct 12, 10 AM $1
+0.03%
$184.23 billion $37.13 billion
Oct 12, 9 AM $1
-0.05%
$184.17 billion $36.23 billion
Oct 12, 8 AM $1
+0.02%
$184.26 billion $35.17 billion
Oct 12, 7 AM $1
+0.06%
$184.21 billion $33.68 billion
Oct 12, 6 AM $0.999
-0.05%
$184.1 billion $32.02 billion
Oct 12, 5 AM $1
+0.01%
$184.19 billion $31.24 billion
Oct 12, 4 AM $1
-0.03%
$184.17 billion $30.06 billion
Oct 12, 3 AM $1
+0.02%
$184.21 billion $29.26 billion
Oct 12, 2 AM $1
+0.03%
$184.19 billion $29.02 billion
Oct 12, 1 AM $0.999
-0.04%
$184.12 billion $28.66 billion