Tether USD Historical Data

USDT Page 6
Date Close Price change Market cap Trading volume
8:10 PM $ 1
-0.01%
$ 184.19 billion $ 528.87 billion
8:09 PM $ 1
+0.01%
$ 184.24 billion $ 527.68 billion
8:08 PM $ 1
-0.01%
$ 184.24 billion $ 526.49 billion
8:07 PM $ 1
+0.01%
$ 184.24 billion $ 524.64 billion
8:06 PM $ 1
-0.01%
$ 184.24 billion $ 522.56 billion
8:05 PM $ 1
-0.02%
$ 184.24 billion $ 520.15 billion
8:04 PM $ 1
+0.02%
$ 184.24 billion $ 511.75 billion
8:03 PM $ 1
+0.00%
$ 184.24 billion $ 492.66 billion
8:02 PM $ 1
-0.02%
$ 184.24 billion $ 476.99 billion
8:01 PM $ 1
+0.01%
$ 184.24 billion $ 446.06 billion
8:00 PM $ 1
-0.01%
$ 184.24 billion $ 391.05 billion
7:59 PM $ 1
-0.01%
$ 184.24 billion $ 388.23 billion
7:58 PM $ 1
+0.03%
$ 184.24 billion $ 373.04 billion
7:57 PM $ 1
+0.02%
$ 184.24 billion $ 368.09 billion
7:56 PM $ 1
+0.00%
$ 184.24 billion $ 359.23 billion
7:55 PM $ 1
+0.01%
$ 184.24 billion $ 357.4 billion
7:54 PM $ 1
-0.01%
$ 184.21 billion $ 350.69 billion
7:53 PM $ 1
-0.01%
$ 184.21 billion $ 349.77 billion
7:52 PM $ 1
+0.01%
$ 184.21 billion $ 343.76 billion
7:51 PM $ 1
+0.00%
$ 184.21 billion $ 340.27 billion
7:50 PM $ 1
+0.01%
$ 184.21 billion $ 334.52 billion
7:49 PM $ 1
+0.01%
$ 184.23 billion $ 333.68 billion
7:48 PM $ 1
-0.01%
$ 184.23 billion $ 328.46 billion
7:47 PM $ 1
-0.01%
$ 184.23 billion $ 328.18 billion
7:46 PM $ 1
+0.00%
$ 184.23 billion $ 325.71 billion
7:45 PM $ 1
+0.00%
$ 184.23 billion $ 322.53 billion
7:44 PM $ 1
+0.00%
$ 184.23 billion $ 322.07 billion
7:43 PM $ 1
+0.00%
$ 184.23 billion $ 318.46 billion
7:42 PM $ 1
+0.00%
$ 184.23 billion $ 316.83 billion
7:41 PM $ 1
+0.00%
$ 184.23 billion $ 313.53 billion
7:40 PM $ 1
+0.01%
$ 184.23 billion $ 312.75 billion
7:39 PM $ 1
-0.01%
$ 184.22 billion $ 308.85 billion
7:38 PM $ 1
+0.00%
$ 184.22 billion $ 308.42 billion
7:37 PM $ 1
+0.01%
$ 184.22 billion $ 305.04 billion
7:36 PM $ 1
-0.01%
$ 184.22 billion $ 303.38 billion
7:35 PM $ 1
-0.01%
$ 184.22 billion $ 300.04 billion
7:34 PM $ 1
+0.00%
$ 184.23 billion $ 299.64 billion
7:33 PM $ 1
+0.00%
$ 184.23 billion $ 295.43 billion
7:32 PM $ 1
+0.00%
$ 184.23 billion $ 295.11 billion
7:31 PM $ 1
+0.00%
$ 184.23 billion $ 293.12 billion
7:30 PM $ 1
+0.01%
$ 184.23 billion $ 290.53 billion
7:29 PM $ 1
-0.01%
$ 184.22 billion $ 290.12 billion
7:28 PM $ 1
+0.00%
$ 184.22 billion $ 286.89 billion
7:27 PM $ 1
-0.01%
$ 184.22 billion $ 285.75 billion
7:26 PM $ 1
+0.00%
$ 184.22 billion $ 283.15 billion
7:25 PM $ 1
-0.01%
$ 184.22 billion $ 282.69 billion
7:24 PM $ 1
+0.00%
$ 184.24 billion $ 279.55 billion
7:23 PM $ 1
+0.01%
$ 184.24 billion $ 279.23 billion
7:22 PM $ 1
+0.00%
$ 184.24 billion $ 276.59 billion
7:21 PM $ 1
-0.01%
$ 184.24 billion $ 275.52 billion