Tether USD Historical Data

USDT Page 6
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 1
+0.00%
$ 189.73 billion $ 35.71 billion
7:12 PM $ 1
+0.00%
$ 189.73 billion $ 35.71 billion
7:11 PM $ 1
+0.03%
$ 189.73 billion $ 35.71 billion
7:10 PM $ 1
+0.00%
$ 189.73 billion $ 35.71 billion
7:09 PM $ 1
+0.00%
$ 189.67 billion $ 35.73 billion
7:08 PM $ 1
+0.00%
$ 189.67 billion $ 35.75 billion
7:07 PM $ 1
+0.00%
$ 189.67 billion $ 35.76 billion
7:06 PM $ 1
-0.02%
$ 189.67 billion $ 35.76 billion
7:05 PM $ 1
+0.00%
$ 189.67 billion $ 35.76 billion
7:04 PM $ 1
+0.01%
$ 189.7 billion $ 35.8 billion
7:03 PM $ 1
+0.00%
$ 189.7 billion $ 35.81 billion
7:02 PM $ 1
+0.00%
$ 189.7 billion $ 35.81 billion
7:01 PM $ 1
-0.01%
$ 189.7 billion $ 35.81 billion
7:00 PM $ 1
+0.00%
$ 189.7 billion $ 35.83 billion
6:59 PM $ 1
+0.00%
$ 189.71 billion $ 35.83 billion
6:58 PM $ 1
+0.00%
$ 189.71 billion $ 35.83 billion
6:57 PM $ 1
+0.00%
$ 189.71 billion $ 35.84 billion
6:56 PM $ 1
+0.03%
$ 189.71 billion $ 35.84 billion
6:55 PM $ 1
-0.01%
$ 189.71 billion $ 35.84 billion
6:54 PM $ 1
-0.01%
$ 189.66 billion $ 35.86 billion
6:53 PM $ 1
+0.00%
$ 189.66 billion $ 35.86 billion
6:52 PM $ 1
+0.00%
$ 189.66 billion $ 35.87 billion
6:51 PM $ 1
-0.03%
$ 189.66 billion $ 35.88 billion
6:50 PM $ 1
+0.00%
$ 189.66 billion $ 35.89 billion
6:49 PM $ 1
+0.00%
$ 189.73 billion $ 35.91 billion
6:48 PM $ 1
+0.01%
$ 189.73 billion $ 35.91 billion
6:47 PM $ 1
-0.01%
$ 189.73 billion $ 35.92 billion
6:46 PM $ 1
+0.01%
$ 189.73 billion $ 35.92 billion
6:45 PM $ 1
+0.00%
$ 189.73 billion $ 35.93 billion
6:44 PM $ 1
+0.00%
$ 189.71 billion $ 35.93 billion
6:43 PM $ 1
+0.00%
$ 189.71 billion $ 35.94 billion
6:42 PM $ 1
+0.02%
$ 189.71 billion $ 35.94 billion
6:41 PM $ 1
-0.01%
$ 189.71 billion $ 35.93 billion
6:40 PM $ 1
-0.01%
$ 189.71 billion $ 35.97 billion
6:39 PM $ 1
+0.00%
$ 189.69 billion $ 35.99 billion
6:38 PM $ 1
+0.00%
$ 189.69 billion $ 36 billion
6:37 PM $ 1
-0.01%
$ 189.69 billion $ 36.01 billion
6:36 PM $ 1
+0.01%
$ 189.69 billion $ 36.03 billion
6:35 PM $ 1
-0.01%
$ 189.69 billion $ 36.07 billion
6:34 PM $ 1
+0.00%
$ 189.72 billion $ 36.07 billion
6:33 PM $ 1
+0.00%
$ 189.72 billion $ 36.1 billion
6:32 PM $ 1
-0.01%
$ 189.72 billion $ 36.11 billion
6:31 PM $ 1
+0.00%
$ 189.72 billion $ 36.12 billion
6:30 PM $ 1
+0.01%
$ 189.72 billion $ 36.14 billion
6:29 PM $ 1
+0.00%
$ 189.71 billion $ 36.15 billion
6:28 PM $ 1
+0.00%
$ 189.71 billion $ 36.15 billion
6:27 PM $ 1
+0.00%
$ 189.71 billion $ 36.16 billion
6:26 PM $ 1
+0.00%
$ 189.71 billion $ 36.21 billion
6:25 PM $ 1
+0.01%
$ 189.71 billion $ 36.21 billion
6:24 PM $ 1
+0.01%
$ 189.7 billion $ 36.4 billion