Tether USD Historical Data

USDT Page 6
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 1
+0.02%
$ 184.21 billion $ 43.67 billion
4:04 PM $ 1
-0.01%
$ 184.02 billion $ 43.62 billion
4:03 PM $ 1
+0.00%
$ 184.02 billion $ 43.54 billion
4:02 PM $ 1
-0.01%
$ 184.02 billion $ 43.51 billion
4:01 PM $ 1
+0.02%
$ 184.02 billion $ 43.49 billion
4:00 PM $ 1
-0.05%
$ 184.02 billion $ 43.45 billion
3:59 PM $ 1
+0.02%
$ 184.14 billion $ 43.45 billion
3:58 PM $ 1
+0.00%
$ 184.14 billion $ 43.35 billion
3:57 PM $ 1
+0.04%
$ 184.14 billion $ 43.29 billion
3:56 PM $ 1
-0.01%
$ 184.14 billion $ 43.26 billion
3:55 PM $ 1
-0.01%
$ 184.14 billion $ 43.23 billion
3:54 PM $ 1
+0.00%
$ 184.08 billion $ 43.19 billion
3:53 PM $ 1
-0.04%
$ 184.08 billion $ 43.1 billion
3:52 PM $ 1
+0.00%
$ 184.08 billion $ 43.09 billion
3:51 PM $ 1
+0.00%
$ 184.08 billion $ 43.08 billion
3:50 PM $ 1
+0.00%
$ 184.08 billion $ 43.04 billion
3:49 PM $ 1
+0.07%
$ 184.13 billion $ 42.97 billion
3:48 PM $ 0.999
-0.01%
$ 184.13 billion $ 42.88 billion
3:47 PM $ 0.999
-0.01%
$ 184.13 billion $ 42.87 billion
3:46 PM $ 1
+0.01%
$ 184.13 billion $ 42.84 billion
3:45 PM $ 0.999
-0.01%
$ 184.13 billion $ 42.84 billion
3:44 PM $ 1
-0.04%
$ 184.03 billion $ 42.79 billion
3:43 PM $ 1
+0.08%
$ 184.03 billion $ 42.66 billion
3:42 PM $ 0.999
+0.00%
$ 184.03 billion $ 42.64 billion
3:41 PM $ 0.999
-0.02%
$ 184.03 billion $ 42.6 billion
3:40 PM $ 0.999
+0.01%
$ 184.03 billion $ 42.57 billion
3:39 PM $ 0.999
+0.15%
$ 184 billion $ 42.53 billion
3:38 PM $ 0.998
-0.01%
$ 184 billion $ 42.3 billion
3:37 PM $ 0.998
-0.01%
$ 184 billion $ 42.27 billion
3:36 PM $ 0.998
+0.01%
$ 184 billion $ 42.25 billion
3:35 PM $ 0.998
+0.01%
$ 184 billion $ 42.17 billion
3:34 PM $ 0.998
-0.11%
$ 183.74 billion $ 41.99 billion
3:33 PM $ 0.999
-0.06%
$ 183.74 billion $ 41.89 billion
3:32 PM $ 0.999
-0.10%
$ 183.74 billion $ 41.82 billion
3:31 PM $ 1
-0.01%
$ 183.74 billion $ 41.83 billion
3:30 PM $ 1
+0.00%
$ 183.74 billion $ 41.83 billion
3:29 PM $ 1
+0.00%
$ 184.2 billion $ 41.83 billion
3:28 PM $ 1
+0.05%
$ 184.2 billion $ 41.83 billion
3:27 PM $ 1
+0.01%
$ 184.2 billion $ 41.82 billion
3:26 PM $ 1
+0.01%
$ 184.2 billion $ 41.81 billion
3:25 PM $ 1
+0.00%
$ 184.2 billion $ 41.8 billion
3:24 PM $ 1
+0.02%
$ 184.07 billion $ 41.78 billion
3:23 PM $ 1
+0.03%
$ 184.07 billion $ 41.75 billion
3:22 PM $ 0.999
+0.01%
$ 184.07 billion $ 41.75 billion
3:21 PM $ 0.999
-0.04%
$ 184.07 billion $ 41.73 billion
3:20 PM $ 0.999
+0.00%
$ 184.07 billion $ 41.73 billion
3:19 PM $ 0.999
+0.09%
$ 184.01 billion $ 41.7 billion
3:18 PM $ 0.999
-0.01%
$ 184.01 billion $ 41.65 billion
3:17 PM $ 0.999
+0.00%
$ 184.01 billion $ 41.64 billion
3:16 PM $ 0.999
+0.03%
$ 184.01 billion $ 41.63 billion