Tether USD Historical Data

USDT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 1
-0.05%
$ 62.76 billion $ 399.2 billion
Jun 14 $ 1
+0.13%
$ 62.89 billion $ 332.58 billion
Jun 7 $ 1
-0.15%
$ 62.77 billion $ 427.12 billion
May 31 $ 1
+0.22%
$ 62.52 billion $ 386.94 billion
May 24 $ 1
-0.14%
$ 61.96 billion $ 640.32 billion
May 17 $ 1
+0.14%
$ 60.03 billion $ 1.08 trillion
May 10 $ 1
-1.45%
$ 58.5 billion $ 1.01 trillion
May 3 $ 1.01
+0.57%
$ 56.81 billion $ 923.92 billion
Apr 26 $ 1.01
-0.08%
$ 52.72 billion $ 543.61 billion
Apr 19 $ 1.01
-0.22%
$ 50.63 billion $ 704.36 billion
Apr 12 $ 1.01
+0.47%
$ 48.76 billion $ 849.95 billion
Apr 5 $ 1.01
+0.29%
$ 44.86 billion $ 559.51 billion
Mar 29 $ 1
+0.38%
$ 42.65 billion $ 401.82 billion
Mar 22 $ 1
-0.29%
$ 40.57 billion $ 373.57 billion
Mar 15 $ 1
+0.46%
$ 39.73 billion $ 508.83 billion
Mar 8 $ 0.999
-0.19%
$ 38.22 billion $ 633.81 billion
Mar 1 $ 1
-0.19%
$ 36.52 billion $ 553.25 billion
Feb 22 $ 1
-0.23%
$ 35.09 billion $ 841 billion
Feb 15 $ 1.01
+0.27%
$ 34.45 billion $ 762.74 billion
Feb 8 $ 1
-0.28%
$ 32.1 billion $ 838.69 billion
Feb 1 $ 1.01
+0.77%
$ 28.77 billion $ 644.34 billion
Jan 25 $ 0.998
-0.52%
$ 26.38 billion $ 453.64 billion
Jan 18 $ 1
+0.22%
$ 24.89 billion $ 479.66 billion
Jan 11 $ 1
-0.28%
$ 24.33 billion $ 619.03 billion
Jan 4 $ 1
+0.14%
$ 24.3 billion $ 631.52 billion
Dec 28 $ 1
+0.03%
$ 21.35 billion $ 391.8 billion
Dec 21 $ 1
-0.04%
$ 20.78 billion $ 367.34 billion
Dec 14 $ 1
+0.18%
$ 20.32 billion $ 212.99 billion
Dec 7 $ 0.999
+0.07%
$ 19.82 billion $ 214.42 billion
Nov 30 $ 0.999
-0.26%
$ 19.64 billion $ 245.14 billion
Nov 23 $ 1
+0.01%
$ 19.14 billion $ 359 billion
Nov 16 $ 1
-0.18%
$ 18.5 billion $ 287.18 billion
Nov 9 $ 1
+0.34%
$ 17.93 billion $ 188.23 billion
Nov 2 $ 1
-0.06%
$ 17.2 billion $ 210.07 billion
Oct 26 $ 1
-0.04%
$ 16.54 billion $ 172.6 billion
Oct 19 $ 1
-0.13%
$ 16.29 billion $ 161.34 billion
Oct 12 $ 1
+0.24%
$ 15.86 billion $ 138.59 billion
Oct 5 $ 1
-0.15%
$ 15.73 billion $ 136.03 billion
Sep 28 $ 1
+0.00%
$ 15.6 billion $ 136.4 billion
Sep 21 $ 1
+0.02%
$ 15.37 billion $ 157.01 billion
Sep 14 $ 1
-0.02%
$ 15.22 billion $ 186.46 billion
Sep 7 $ 1
-0.22%
$ 14.73 billion $ 189.24 billion
Aug 31 $ 1
+0.44%
$ 14.18 billion $ 252.04 billion
Aug 24 $ 0.999
-0.23%
$ 13.31 billion $ 172.62 billion
Aug 17 $ 1
-0.06%
$ 12.84 billion $ 179.24 billion
Aug 10 $ 1
-0.17%
$ 12.26 billion $ 183.6 billion
Aug 3 $ 1
+0.09%
$ 11.68 billion $ 146.75 billion
Jul 27 $ 1
-0.48%
$ 11.08 billion $ 175.21 billion
Jul 20 $ 1.01
+0.42%
$ 10.28 billion $ 108.36 billion
Jul 13 $ 1
-0.15%
$ 9.93 billion $ 3.09 trillion