Tether USD Historical Data

USDT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15 $1
+0.15%
$74.09 billion $475.98 billion
Nov 8 $1
+0.10%
$74.96 billion $494.39 billion
Nov 1 $1
+0.19%
$73.56 billion $467.47 billion
Oct 25 $1
-0.17%
$71.16 billion $489.56 billion
Oct 18 $1
+0.26%
$70.6 billion $409.12 billion
Oct 11 $1
+0.12%
$69.92 billion $417.79 billion
Oct 4 $0.999
+0.21%
$69.12 billion $472.91 billion
Sep 27 $0.997
-0.48%
$68.67 billion $388.69 billion
Sep 20 $1
+0.15%
$69.52 billion $485.75 billion
Sep 13 $1
+0.12%
$69.43 billion $388.06 billion
Sep 6 $1
+0.18%
$69.38 billion $579.82 billion
Aug 30 $0.999
-0.09%
$67.11 billion $433.64 billion
Aug 23 $1
+0.15%
$65.94 billion $384.83 billion
Aug 16 $1
+0.08%
$65.01 billion $415.95 billion
Aug 9 $1
+0.01%
$63.88 billion $357.63 billion
Aug 2 $1
-0.11%
$62.7 billion $354.69 billion
Jul 26 $1
+0.06%
$62.24 billion $315.89 billion
Jul 19 $1
-0.15%
$62.03 billion $254.02 billion
Jul 12 $1
+0.24%
$62.29 billion $204.92 billion
Jul 5 $1
+0.02%
$62.36 billion $248.1 billion
Jun 28 $0.999
-0.14%
$62.52 billion $274.89 billion
Jun 21 $1
-0.05%
$62.76 billion $399.2 billion
Jun 14 $1
+0.13%
$62.89 billion $332.58 billion
Jun 7 $1
-0.15%
$62.77 billion $427.12 billion
May 31 $1
+0.22%
$62.52 billion $386.94 billion
May 24 $1
-0.14%
$61.96 billion $640.32 billion
May 17 $1
+0.14%
$60.03 billion $1.08 trillion
May 10 $1
-1.45%
$58.5 billion $1.01 trillion
May 3 $1.01
+0.57%
$56.81 billion $923.92 billion
Apr 26 $1.01
-0.08%
$52.72 billion $543.61 billion
Apr 19 $1.01
-0.22%
$50.63 billion $704.36 billion
Apr 12 $1.01
+0.47%
$48.76 billion $849.95 billion
Apr 5 $1.01
+0.29%
$44.86 billion $559.51 billion
Mar 29 $1
+0.38%
$42.65 billion $401.82 billion
Mar 22 $1
-0.29%
$40.57 billion $373.57 billion
Mar 15 $1
+0.46%
$39.73 billion $508.83 billion
Mar 8 $0.999
-0.19%
$38.22 billion $633.81 billion
Mar 1 $1
-0.19%
$36.52 billion $553.25 billion
Feb 22 $1
-0.23%
$35.09 billion $841 billion
Feb 15 $1.01
+0.27%
$34.45 billion $762.74 billion
Feb 8 $1
-0.28%
$32.1 billion $838.69 billion
Feb 1 $1.01
+0.77%
$28.77 billion $644.34 billion
Jan 25 $0.998
-0.52%
$26.38 billion $453.64 billion
Jan 18 $1
+0.22%
$24.89 billion $479.66 billion
Jan 11 $1
-0.28%
$24.33 billion $619.03 billion
Jan 4 $1
+0.14%
$24.3 billion $631.52 billion
Dec 28 $1
+0.03%
$21.35 billion $391.8 billion
Dec 21 $1
-0.04%
$20.78 billion $367.34 billion
Dec 14 $1
+0.18%
$20.32 billion $212.99 billion
Dec 7 $0.999
+0.07%
$19.82 billion $214.42 billion