Tether USD Historical Data

USDT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $1
-0.02%
$184.04 billion $73.64 billion
Nov 11, 2025 $1
-0.02%
$183.47 billion $260.67 billion
Nov 10, 2025 $1
+0.01%
$183.51 billion $263.18 billion
Nov 9, 2025 $1
-0.02%
$183.45 billion $92.52 billion
Nov 8, 2025 $1
+0.02%
$183.51 billion $93.58 billion
Nov 7, 2025 $1
-0.01%
$183.45 billion $147.15 billion
Nov 6, 2025 $1
-0.01%
$183.47 billion $115.38 billion
Nov 5, 2025 $1
-0.04%
$183.48 billion $137.92 billion
Nov 4, 2025 $1
+0.04%
$183.54 billion $193.64 billion
Nov 3, 2025 $1
-0.01%
$183.49 billion $137.3 billion
Nov 2, 2025 $1
+0.04%
$183.46 billion $66.91 billion
Nov 1, 2025 $1
-0.01%
$183.43 billion $57.84 billion
Oct 31, 2025 $1
+0.00%
$183.46 billion $104.03 billion
Oct 30, 2025 $1
-0.02%
$183.36 billion $132.32 billion
Oct 29, 2025 $1
-0.02%
$183.37 billion $117.46 billion
Oct 28, 2025 $1
+0.00%
$182.58 billion $103.83 billion
Oct 27, 2025 $1
+0.01%
$182.57 billion $108.85 billion
Oct 26, 2025 $1
+0.02%
$182.58 billion $78.98 billion
Oct 25, 2025 $1
+0.00%
$182.52 billion $52.25 billion
Oct 24, 2025 $1
-0.01%
$182.53 billion $94.04 billion
Oct 23, 2025 $1
+0.01%
$182.57 billion $101.1 billion
Oct 22, 2025 $1
-0.05%
$182.44 billion $123.7 billion
Oct 21, 2025 $1
+0.01%
$182.02 billion $134.42 billion
Oct 20, 2025 $1
+0.02%
$182 billion $102.13 billion
Oct 19, 2025 $1
+0.02%
$181.9 billion $78.49 billion
Oct 18, 2025 $1
+0.00%
$181.92 billion $67.06 billion
Oct 17, 2025 $1
+0.02%
$181.61 billion $169.76 billion
Oct 16, 2025 $1
+0.00%
$181.36 billion $154.52 billion
Oct 15, 2025 $1
-0.04%
$181.35 billion $139.82 billion
Oct 14, 2025 $1
+0.05%
$180.71 billion $190.59 billion
Oct 13, 2025 $1
-0.04%
$179.79 billion $129.32 billion
Oct 12, 2025 $1
-0.02%
$179.83 billion $183.9 billion
Oct 11, 2025 $1
-0.12%
$179.27 billion $221.05 billion
Oct 10, 2025 $1
+0.15%
$178.96 billion $221.52 billion
Oct 9, 2025 $1
-0.02%
$178.38 billion $137.6 billion
Oct 8, 2025 $1
-0.02%
$177.98 billion $126.31 billion
Oct 7, 2025 $1
+0.01%
$177.52 billion $154.25 billion
Oct 6, 2025 $1
+0.02%
$177.49 billion $126.98 billion
Oct 5, 2025 $1
-0.01%
$177.08 billion $126.61 billion
Oct 4, 2025 $1
+0.00%
$177.08 billion $117.61 billion
Oct 3, 2025 $1
+0.02%
$176.3 billion $196.65 billion
Oct 2, 2025 $1
-0.06%
$175.74 billion $186.41 billion
Oct 1, 2025 $1
+0.05%
$175.06 billion $179.17 billion
Sep 30, 2025 $1
-0.02%
$174.73 billion $155.43 billion
Sep 29, 2025 $1
-0.01%
$174.47 billion $138.73 billion
Sep 28, 2025 $1
+0.02%
$174.49 billion $89.89 billion
Sep 27, 2025 $1
+0.05%
$174.34 billion $89.1 billion
Sep 26, 2025 $1
-0.03%
$173.5 billion $169.5 billion
Sep 25, 2025 $1
+0.05%
$173.64 billion $199.14 billion
Sep 24, 2025 $1
-0.01%
$173.04 billion $137.99 billion