Tether USD Historical Data

USDT Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 1
+0.01%
$ 189.84 billion $ 41.34 billion
May 12, 11 AM $ 1
-0.01%
$ 189.81 billion $ 41.38 billion
May 12, 10 AM $ 1
+0.01%
$ 189.83 billion $ 40.85 billion
May 12, 9 AM $ 1
-0.01%
$ 189.82 billion $ 40.85 billion
May 12, 8 AM $ 1
-0.01%
$ 189.84 billion $ 40.49 billion
May 12, 7 AM $ 1
+0.01%
$ 189.86 billion $ 40.3 billion
May 12, 6 AM $ 1
+0.00%
$ 189.84 billion $ 40 billion
May 12, 5 AM $ 1
+0.00%
$ 189.84 billion $ 40.12 billion
May 12, 4 AM $ 1
+0.00%
$ 189.83 billion $ 40.31 billion
May 12, 3 AM $ 1
+0.01%
$ 189.83 billion $ 40.44 billion
May 12, 2 AM $ 1
-0.01%
$ 189.82 billion $ 41.61 billion
May 12, 1 AM $ 1
+0.00%
$ 189.83 billion $ 41.8 billion
May 12, 12 AM $ 1
+0.00%
$ 189.84 billion $ 41.24 billion
May 11, 11 PM $ 1
+0.00%
$ 189.83 billion $ 42.81 billion
May 11, 10 PM $ 1
+0.01%
$ 189.7 billion $ 44.57 billion
May 11, 9 PM $ 1
-0.01%
$ 189.69 billion $ 46.76 billion
May 11, 8 PM $ 1
+0.01%
$ 189.71 billion $ 47.82 billion
May 11, 7 PM $ 1
-0.03%
$ 189.69 billion $ 49.56 billion
May 11, 6 PM $ 1
+0.02%
$ 189.74 billion $ 49.64 billion
May 11, 5 PM $ 1
-0.01%
$ 189.71 billion $ 49.7 billion
May 11, 4 PM $ 1
+0.04%
$ 189.72 billion $ 51.67 billion
May 11, 3 PM $ 1
+0.00%
$ 189.65 billion $ 51.28 billion
May 11, 2 PM $ 1
-0.01%
$ 189.65 billion $ 51.23 billion
May 11, 1 PM $ 1
-0.02%
$ 189.67 billion $ 50.01 billion
May 11, 12 PM $ 1
+0.02%
$ 189.71 billion $ 49.01 billion
May 11, 11 AM $ 1
-0.04%
$ 189.67 billion $ 47.97 billion
May 11, 10 AM $ 1
+0.03%
$ 189.75 billion $ 47.88 billion
May 11, 9 AM $ 1
-0.02%
$ 189.68 billion $ 47.54 billion
May 11, 8 AM $ 1
+0.02%
$ 189.72 billion $ 47.35 billion
May 11, 7 AM $ 1
+0.00%
$ 189.69 billion $ 46.84 billion
May 11, 6 AM $ 1
+0.01%
$ 189.7 billion $ 46.3 billion
May 11, 5 AM $ 1
-0.01%
$ 189.69 billion $ 45.87 billion
May 11, 4 AM $ 1
+0.01%
$ 189.7 billion $ 45.47 billion
May 11, 3 AM $ 1
-0.02%
$ 189.68 billion $ 44.86 billion
May 11, 2 AM $ 1
+0.01%
$ 189.72 billion $ 43.53 billion
May 11, 1 AM $ 1
+0.03%
$ 189.7 billion $ 43.12 billion
May 11, 12 AM $ 1
-0.04%
$ 189.64 billion $ 42.29 billion
May 10, 11 PM $ 1
+0.03%
$ 189.72 billion $ 40.74 billion
May 10, 10 PM $ 1
-0.04%
$ 189.68 billion $ 38.83 billion
May 10, 9 PM $ 1
+0.07%
$ 189.75 billion $ 36.2 billion
May 10, 8 PM $ 1
-0.01%
$ 189.61 billion $ 34.84 billion
May 10, 7 PM $ 1
-0.03%
$ 189.64 billion $ 32.44 billion
May 10, 6 PM $ 1
+0.01%
$ 189.69 billion $ 31.72 billion
May 10, 5 PM $ 1
+0.01%
$ 189.68 billion $ 31.13 billion
May 10, 4 PM $ 1
+0.01%
$ 189.67 billion $ 28.88 billion
May 10, 3 PM $ 1
-0.02%
$ 189.66 billion $ 28.2 billion
May 10, 2 PM $ 1
+0.01%
$ 189.7 billion $ 27.35 billion
May 10, 1 PM $ 1
+0.00%
$ 189.69 billion $ 27.22 billion
May 10, 12 PM $ 1
+0.00%
$ 189.68 billion $ 26.98 billion
May 10, 11 AM $ 1
+0.00%
$ 189.68 billion $ 27.03 billion