Tether USD Historical Data

USDT Page 7
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 1
-0.01%
$ 184.3 billion $ 90.28 billion
Jul 10, 12 PM $ 1
+0.01%
$ 184.32 billion $ 49.59 billion
Jul 10, 11 AM $ 1
-0.01%
$ 184.3 billion $ 47.09 billion
Jul 10, 10 AM $ 1
+0.01%
$ 184.32 billion $ 46.27 billion
Jul 10, 9 AM $ 1
+0.02%
$ 184.3 billion $ 46.92 billion
Jul 10, 8 AM $ 1
-0.02%
$ 184.27 billion $ 46.13 billion
Jul 10, 7 AM $ 1
+0.00%
$ 184.3 billion $ 712.97 billion
Jul 10, 6 AM $ 1
+0.00%
$ 184.31 billion $ 713.47 billion
Jul 10, 5 AM $ 1
+0.00%
$ 184.31 billion $ 713.57 billion
Jul 10, 4 AM $ 1
+0.00%
$ 184.3 billion $ 712.37 billion
Jul 10, 3 AM $ 1
+0.02%
$ 184.31 billion $ 712.18 billion
Jul 10, 2 AM $ 1
-0.01%
$ 184.28 billion $ 697.39 billion
Jul 10, 1 AM $ 1
-0.01%
$ 184.3 billion $ 696.96 billion
Jul 10, 12 AM $ 1
+0.00%
$ 184.31 billion $ 696.48 billion
Jul 9, 11 PM $ 1
+0.00%
$ 184.3 billion $ 696.12 billion
Jul 9, 10 PM $ 1
+0.00%
$ 184.3 billion $ 694.77 billion
Jul 9, 9 PM $ 1
+0.00%
$ 184.29 billion $ 693.7 billion
Jul 9, 8 PM $ 1
+0.00%
$ 184.3 billion $ 683.23 billion
Jul 9, 7 PM $ 1
+0.00%
$ 184.3 billion $ 518.66 billion
Jul 9, 6 PM $ 1
+0.01%
$ 184.3 billion $ 427.27 billion
Jul 9, 5 PM $ 1
+0.00%
$ 184.29 billion $ 371.52 billion
Jul 9, 4 PM $ 1
+0.00%
$ 184.3 billion $ 357.28 billion
Jul 9, 3 PM $ 1
-0.01%
$ 184.3 billion $ 304.88 billion
Jul 9, 2 PM $ 1
+0.00%
$ 184.32 billion $ 244.04 billion
Jul 9, 1 PM $ 1
+0.01%
$ 184.29 billion $ 141.24 billion
Jul 9, 12 PM $ 1
+0.01%
$ 184.27 billion $ 58.94 billion
Jul 9, 11 AM $ 1
-0.03%
$ 184.26 billion $ 50.23 billion
Jul 9, 10 AM $ 1
+0.03%
$ 184.31 billion $ 46.09 billion
Jul 9, 9 AM $ 1
-0.01%
$ 184.26 billion $ 46.38 billion
Jul 9, 8 AM $ 1
-0.01%
$ 184.28 billion $ 46.3 billion
Jul 9, 7 AM $ 1
-0.01%
$ 184.29 billion $ 705.39 billion
Jul 9, 6 AM $ 1
+0.01%
$ 184.3 billion $ 704.81 billion
Jul 9, 5 AM $ 1
+0.00%
$ 184.29 billion $ 704.45 billion
Jul 9, 4 AM $ 1
+0.00%
$ 184.29 billion $ 704.16 billion
Jul 9, 3 AM $ 1
+0.00%
$ 184.29 billion $ 704.14 billion
Jul 9, 2 AM $ 1
-0.02%
$ 184.29 billion $ 705.66 billion
Jul 9, 1 AM $ 1
+0.03%
$ 184.33 billion $ 706.9 billion
Jul 9, 12 AM $ 1
+0.00%
$ 184.29 billion $ 704.17 billion
Jul 8, 11 PM $ 1
+0.00%
$ 184.36 billion $ 704.57 billion
Jul 8, 10 PM $ 1
+0.00%
$ 184.36 billion $ 703.36 billion
Jul 8, 9 PM $ 1
+0.00%
$ 184.36 billion $ 699.26 billion
Jul 8, 8 PM $ 1
+0.00%
$ 184.37 billion $ 691.46 billion
Jul 8, 7 PM $ 1
+0.00%
$ 184.37 billion $ 568.65 billion
Jul 8, 6 PM $ 1
+0.00%
$ 184.36 billion $ 482.62 billion
Jul 8, 5 PM $ 1
+0.00%
$ 184.35 billion $ 431.9 billion
Jul 8, 4 PM $ 1
-0.01%
$ 184.36 billion $ 374.34 billion
Jul 8, 3 PM $ 1
+0.03%
$ 184.37 billion $ 313.48 billion
Jul 8, 2 PM $ 1
-0.05%
$ 184.32 billion $ 216.35 billion
Jul 8, 1 PM $ 1
-0.03%
$ 184.34 billion $ 148.14 billion
Jul 8, 12 PM $ 1
+0.00%
$ 184.39 billion $ 66.56 billion