Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Historical Data

USDT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 1 AM $0.999
-0.04%
$184.12 billion $28.66 billion
Oct 12, 12 AM $1
-0.01%
$184.19 billion $27.95 billion
Oct 11, 11 PM $1
-0.01%
$184.2 billion $27.49 billion
Oct 11, 10 PM $1
+0.01%
$184.22 billion $27.53 billion
Oct 11, 9 PM $1
-0.02%
$184.2 billion $28.23 billion
Oct 11, 8 PM $1
+0.00%
$184.23 billion $27.69 billion
Oct 11, 7 PM $1
+0.03%
$184.23 billion $27.38 billion
Oct 11, 6 PM $1
-0.05%
$184.17 billion $26.98 billion
Oct 11, 5 PM $1
+0.03%
$184.27 billion $26.51 billion
Oct 11, 4 PM $1
+0.12%
$184.22 billion $25.71 billion
Oct 11, 3 PM $0.999
-0.12%
$184 billion $23.75 billion
Oct 11, 2 PM $1
+0.01%
$184.22 billion $22.55 billion
Oct 11, 1 PM $1
+0.00%
$184.21 billion $22.92 billion
Oct 11, 12 PM $1
+0.01%
$184.22 billion $23.06 billion
Oct 11, 11 AM $1
-0.01%
$184.2 billion $23.19 billion
Oct 11, 10 AM $1
+0.00%
$184.21 billion $23.28 billion
Oct 11, 9 AM $1
-0.01%
$184.21 billion $23.54 billion
Oct 11, 8 AM $1
+0.00%
$184.23 billion $23.47 billion
Oct 11, 7 AM $1
+0.00%
$184.23 billion $23.58 billion
Oct 11, 6 AM $1
+0.00%
$184.23 billion $24.24 billion
Oct 11, 5 AM $1
+0.00%
$184.23 billion $24.4 billion
Oct 11, 4 AM $1
-0.01%
$184.22 billion $24.4 billion
Oct 11, 3 AM $1
+0.01%
$184.25 billion $24.34 billion
Oct 11, 2 AM $1
+0.00%
$184.23 billion $24.25 billion
Oct 11, 1 AM $1
-0.01%
$184.23 billion $24.41 billion
Oct 11, 12 AM $1
+0.00%
$184.24 billion $24.64 billion
Oct 10, 11 PM $1
+0.03%
$184.25 billion $25.13 billion
Oct 10, 10 PM $1
-0.02%
$184.2 billion $25.27 billion
Oct 10, 9 PM $1
+0.00%
$184.25 billion $24.81 billion
Oct 10, 8 PM $1
+0.01%
$184.24 billion $24.95 billion
Oct 10, 7 PM $1
+0.00%
$184.23 billion $25.31 billion
Oct 10, 6 PM $1
+0.00%
$184.24 billion $26.01 billion
Oct 10, 5 PM $1
+0.00%
$184.24 billion $26.55 billion
Oct 10, 4 PM $1
+0.01%
$184.24 billion $27.07 billion
Oct 10, 3 PM $1
+0.00%
$184.23 billion $27.59 billion
Oct 10, 2 PM $1
+0.00%
$184.22 billion $28.04 billion
Oct 10, 1 PM $1
+0.00%
$184.22 billion $29.36 billion
Oct 10, 12 PM $1
+0.00%
$184.22 billion $30.66 billion
Oct 10, 11 AM $1
+0.01%
$184.23 billion $31.75 billion
Oct 10, 10 AM $1
+0.00%
$184.21 billion $33.24 billion
Oct 10, 9 AM $1
+0.00%
$184.21 billion $33.84 billion
Oct 10, 8 AM $1
+0.00%
$184.21 billion $34.26 billion
Oct 10, 7 AM $1
-0.02%
$184.21 billion $35.17 billion
Oct 10, 6 AM $1
+0.03%
$184.25 billion $35.7 billion
Oct 10, 5 AM $1
+0.00%
$184.2 billion $36.28 billion
Oct 10, 4 AM $1
-0.01%
$184.2 billion $36.92 billion
Oct 10, 3 AM $1
+0.00%
$184.22 billion $37.4 billion
Oct 10, 2 AM $1
-0.01%
$184.22 billion $38.04 billion
Oct 10, 1 AM $1
+0.01%
$184.23 billion $38.92 billion
Oct 10, 12 AM $1
-0.01%
$184.21 billion $39.43 billion