Tether USD Historical Data

USDT Page 7
Date Close Price change Market cap Trading volume
8:35 PM $ 1
+0.00%
$ 184.23 billion $ 545.7 billion
8:34 PM $ 1
+0.00%
$ 184.23 billion $ 545.45 billion
8:33 PM $ 1
+0.00%
$ 184.23 billion $ 545.24 billion
8:32 PM $ 1
+0.01%
$ 184.23 billion $ 544.96 billion
8:31 PM $ 1
-0.01%
$ 184.23 billion $ 544.79 billion
8:30 PM $ 1
+0.00%
$ 184.23 billion $ 544.57 billion
8:29 PM $ 1
+0.01%
$ 184.23 billion $ 544.33 billion
8:28 PM $ 1
+0.00%
$ 184.23 billion $ 543.78 billion
8:27 PM $ 1
+0.00%
$ 184.23 billion $ 543.29 billion
8:26 PM $ 1
+0.00%
$ 184.23 billion $ 543.22 billion
8:25 PM $ 1
+0.00%
$ 184.23 billion $ 542.95 billion
8:24 PM $ 1
+0.01%
$ 184.23 billion $ 542.59 billion
8:23 PM $ 1
+0.00%
$ 184.23 billion $ 542.13 billion
8:22 PM $ 1
-0.01%
$ 184.23 billion $ 541.64 billion
8:21 PM $ 1
+0.01%
$ 184.23 billion $ 541.54 billion
8:20 PM $ 1
+0.00%
$ 184.23 billion $ 541.03 billion
8:19 PM $ 1
+0.00%
$ 184.22 billion $ 540.16 billion
8:18 PM $ 1
+0.00%
$ 184.22 billion $ 539.76 billion
8:17 PM $ 1
-0.01%
$ 184.22 billion $ 539.04 billion
8:16 PM $ 1
+0.01%
$ 184.22 billion $ 538.7 billion
8:15 PM $ 1
+0.03%
$ 184.22 billion $ 538.15 billion
8:14 PM $ 1
-0.02%
$ 184.19 billion $ 537.13 billion
8:13 PM $ 1
-0.02%
$ 184.19 billion $ 531.4 billion
8:12 PM $ 1
+0.01%
$ 184.19 billion $ 530.4 billion
8:11 PM $ 1
+0.00%
$ 184.19 billion $ 529.36 billion
8:10 PM $ 1
-0.01%
$ 184.19 billion $ 528.87 billion
8:09 PM $ 1
+0.01%
$ 184.24 billion $ 527.68 billion
8:08 PM $ 1
-0.01%
$ 184.24 billion $ 526.49 billion
8:07 PM $ 1
+0.01%
$ 184.24 billion $ 524.64 billion
8:06 PM $ 1
-0.01%
$ 184.24 billion $ 522.56 billion
8:05 PM $ 1
-0.02%
$ 184.24 billion $ 520.15 billion
8:04 PM $ 1
+0.02%
$ 184.24 billion $ 511.75 billion
8:03 PM $ 1
+0.00%
$ 184.24 billion $ 492.66 billion
8:02 PM $ 1
-0.02%
$ 184.24 billion $ 476.99 billion
8:01 PM $ 1
+0.01%
$ 184.24 billion $ 446.06 billion
8:00 PM $ 1
-0.01%
$ 184.24 billion $ 391.05 billion
7:59 PM $ 1
-0.01%
$ 184.24 billion $ 388.23 billion
7:58 PM $ 1
+0.03%
$ 184.24 billion $ 373.04 billion
7:57 PM $ 1
+0.02%
$ 184.24 billion $ 368.09 billion
7:56 PM $ 1
+0.00%
$ 184.24 billion $ 359.23 billion
7:55 PM $ 1
+0.01%
$ 184.24 billion $ 357.4 billion
7:54 PM $ 1
-0.01%
$ 184.21 billion $ 350.69 billion
7:53 PM $ 1
-0.01%
$ 184.21 billion $ 349.77 billion
7:52 PM $ 1
+0.01%
$ 184.21 billion $ 343.76 billion
7:51 PM $ 1
+0.00%
$ 184.21 billion $ 340.27 billion
7:50 PM $ 1
+0.01%
$ 184.21 billion $ 334.52 billion
7:49 PM $ 1
+0.01%
$ 184.23 billion $ 333.68 billion
7:48 PM $ 1
-0.01%
$ 184.23 billion $ 328.46 billion
7:47 PM $ 1
-0.01%
$ 184.23 billion $ 328.18 billion
7:46 PM $ 1
+0.00%
$ 184.23 billion $ 325.71 billion