Tether USD Historical Data

USDT Page 7
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 1
+0.01%
$ 184.16 billion $ 44.17 billion
4:26 PM $ 1
+0.01%
$ 184.16 billion $ 44.17 billion
4:25 PM $ 1
-0.02%
$ 184.16 billion $ 44.16 billion
4:24 PM $ 1
+0.03%
$ 184.23 billion $ 44.12 billion
4:23 PM $ 1
+0.05%
$ 184.23 billion $ 44.09 billion
4:22 PM $ 1
+0.00%
$ 184.23 billion $ 44.09 billion
4:21 PM $ 1
+0.02%
$ 184.23 billion $ 44.06 billion
4:20 PM $ 1
+0.01%
$ 184.23 billion $ 44.05 billion
4:19 PM $ 1
-0.02%
$ 184.03 billion $ 44.05 billion
4:18 PM $ 1
+0.00%
$ 184.03 billion $ 44.03 billion
4:17 PM $ 1
+0.00%
$ 184.03 billion $ 44 billion
4:16 PM $ 1
-0.02%
$ 184.03 billion $ 43.98 billion
4:15 PM $ 1
-0.01%
$ 184.03 billion $ 43.97 billion
4:14 PM $ 1
+0.01%
$ 184.12 billion $ 43.95 billion
4:13 PM $ 1
-0.03%
$ 184.12 billion $ 43.89 billion
4:12 PM $ 1
-0.01%
$ 184.12 billion $ 43.87 billion
4:11 PM $ 1
-0.01%
$ 184.12 billion $ 43.85 billion
4:10 PM $ 1
+0.00%
$ 184.12 billion $ 43.84 billion
4:09 PM $ 1
+0.03%
$ 184.21 billion $ 43.82 billion
4:08 PM $ 1
+0.03%
$ 184.21 billion $ 43.73 billion
4:07 PM $ 1
-0.01%
$ 184.21 billion $ 43.71 billion
4:06 PM $ 1
+0.01%
$ 184.21 billion $ 43.7 billion
4:05 PM $ 1
+0.02%
$ 184.21 billion $ 43.67 billion
4:04 PM $ 1
-0.01%
$ 184.02 billion $ 43.62 billion
4:03 PM $ 1
+0.00%
$ 184.02 billion $ 43.54 billion
4:02 PM $ 1
-0.01%
$ 184.02 billion $ 43.51 billion
4:01 PM $ 1
+0.02%
$ 184.02 billion $ 43.49 billion
4:00 PM $ 1
-0.05%
$ 184.02 billion $ 43.45 billion
3:59 PM $ 1
+0.02%
$ 184.14 billion $ 43.45 billion
3:58 PM $ 1
+0.00%
$ 184.14 billion $ 43.35 billion
3:57 PM $ 1
+0.04%
$ 184.14 billion $ 43.29 billion
3:56 PM $ 1
-0.01%
$ 184.14 billion $ 43.26 billion
3:55 PM $ 1
-0.01%
$ 184.14 billion $ 43.23 billion
3:54 PM $ 1
+0.00%
$ 184.08 billion $ 43.19 billion
3:53 PM $ 1
-0.04%
$ 184.08 billion $ 43.1 billion
3:52 PM $ 1
+0.00%
$ 184.08 billion $ 43.09 billion
3:51 PM $ 1
+0.00%
$ 184.08 billion $ 43.08 billion
3:50 PM $ 1
+0.00%
$ 184.08 billion $ 43.04 billion
3:49 PM $ 1
+0.07%
$ 184.13 billion $ 42.97 billion
3:48 PM $ 0.999
-0.01%
$ 184.13 billion $ 42.88 billion
3:47 PM $ 0.999
-0.01%
$ 184.13 billion $ 42.87 billion
3:46 PM $ 1
+0.01%
$ 184.13 billion $ 42.84 billion
3:45 PM $ 0.999
-0.01%
$ 184.13 billion $ 42.84 billion
3:44 PM $ 1
-0.04%
$ 184.03 billion $ 42.79 billion
3:43 PM $ 1
+0.08%
$ 184.03 billion $ 42.66 billion
3:42 PM $ 0.999
+0.00%
$ 184.03 billion $ 42.64 billion
3:41 PM $ 0.999
-0.02%
$ 184.03 billion $ 42.6 billion
3:40 PM $ 0.999
+0.01%
$ 184.03 billion $ 42.57 billion
3:39 PM $ 0.999
+0.15%
$ 184 billion $ 42.53 billion
3:38 PM $ 0.998
-0.01%
$ 184 billion $ 42.3 billion